Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1065	1065	1033	1036	-29.92(-2.81%)
Oct 29, 2009	1044	1067	1044	1066	+23.48(+2.25%)
Oct 28, 2009	1062	1063	1042	1043	-20.78(-1.95%)
Oct 27, 2009	1068	1072	1061	1063	-3.54(-0.33%)
Oct 26, 2009	1089	1092	1065	1067	-12.65(-1.17%)
Oct 23, 2009	1083	1084	1075	1080	-13.31(-1.22%)
Oct 22, 2009	1081	1095	1074	1093	+11.51(+1.06%)
Oct 21, 2009	1090	1101	1081	1081	-9.66(-0.89%)
Oct 20, 2009	1086	1092	1086	1091	-6.85(-0.62%)
Oct 19, 2009	1088	1100	1086	1098	+10.23(+0.94%)
Oct 16, 2009	1095	1095	1082	1088	-8.88(-0.81%)
Oct 15, 2009	1090	1097	1086	1097	+4.54(+0.42%)
Oct 14, 2009	1079	1093	1079	1092	+18.83(+1.75%)
Oct 13, 2009	1075	1075	1067	1073	-3.00(-0.28%)
Oct 12, 2009	1078	1079	1072	1076	+4.70(+0.44%)
Oct 09, 2009	1065	1072	1063	1071	+6.01(+0.56%)
Oct 08, 2009	1060	1071	1060	1065	+7.90(+0.75%)
Oct 07, 2009	1054	1058	1050	1058	+2.86(+0.27%)
Oct 06, 2009	1042	1061	1042	1055	+14.26(+1.37%)
Oct 05, 2009	1027	1043	1026	1040	+15.25(+1.49%)
Oct 02, 2009	1030	1031	1020	1025	-4.64(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices