Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.150 8.230 8.060 8.190 196,063 +0.04(+0.49%)
Oct 29, 2015 8.430 8.470 8.060 8.150 175,244 -0.33(-3.89%)
Oct 28, 2015 8.160 8.510 8.090 8.480 170,441 +0.31(+3.79%)
Oct 27, 2015 8.210 8.400 8.120 8.170 237,489 -0.10(-1.21%)
Oct 26, 2015 8.200 8.290 8.140 8.270 308,198 +0.07(+0.85%)
Oct 23, 2015 8.280 8.300 8.060 8.200 138,452 +0.03(+0.37%)
Oct 22, 2015 8.060 8.230 8.040 8.170 188,736 +0.18(+2.25%)
Oct 21, 2015 8.150 8.205 7.960 7.990 139,207 -0.16(-1.96%)
Oct 20, 2015 8.160 8.300 8.070 8.150 236,973 +0.01(+0.12%)
Oct 19, 2015 8.050 8.170 7.990 8.140 177,092 +0.02(+0.25%)
Oct 16, 2015 8.210 8.210 8.000 8.120 154,344 -0.06(-0.73%)
Oct 15, 2015 8.150 8.220 7.960 8.180 164,748 +0.07(+0.86%)
Oct 14, 2015 8.190 8.270 8.040 8.110 156,669 -0.07(-0.86%)
Oct 13, 2015 8.110 8.380 8.020 8.180 135,534 +0.02(+0.25%)
Oct 12, 2015 8.360 8.380 8.070 8.160 119,537 -0.22(-2.63%)
Oct 09, 2015 8.460 8.505 8.260 8.380 259,898 -0.03(-0.36%)
Oct 08, 2015 8.160 8.530 8.120 8.410 231,699 +0.21(+2.56%)
Oct 07, 2015 7.940 8.230 7.540 8.200 380,985 +0.27(+3.40%)
Oct 06, 2015 7.990 8.200 7.870 7.930 208,500 -0.01(-0.13%)
Oct 05, 2015 7.620 8.040 7.380 7.940 244,711 +0.36(+4.75%)
Oct 02, 2015 7.230 7.600 7.105 7.580 585,927 +0.28(+3.84%)
Oct 01, 2015 7.410 7.445 7.100 7.300 419,533 -0.09(-1.22%)
Sep 30, 2015 7.380 7.470 7.190 7.390 334,931 +0.05(+0.68%)
Sep 29, 2015 6.800 7.365 6.760 7.340 404,776 +0.55(+8.10%)
Sep 28, 2015 7.480 7.480 6.650 6.790 481,247 -0.74(-9.83%)
Sep 25, 2015 7.250 7.640 7.200 7.530 519,235 +0.32(+4.44%)
Sep 24, 2015 7.200 7.420 7.130 7.210 275,047 -0.06(-0.83%)
Sep 23, 2015 7.290 7.310 7.170 7.270 242,261 -0.03(-0.41%)
Sep 22, 2015 7.330 7.480 7.210 7.300 169,060 -0.10(-1.35%)
Sep 21, 2015 7.330 7.530 7.295 7.400 459,525 +0.11(+1.51%)
Sep 18, 2015 7.280 7.400 7.260 7.290 1,162,910 -0.11(-1.49%)
Sep 17, 2015 7.430 7.580 7.350 7.400 314,740 -0.02(-0.27%)
Sep 16, 2015 7.440 7.550 7.380 7.420 214,574 -0.04(-0.54%)
Sep 15, 2015 7.460 7.590 7.370 7.460 168,534 +0.00(+0.00%)
Sep 14, 2015 7.470 7.650 7.330 7.460 304,158 +0.06(+0.81%)
Sep 11, 2015 7.420 7.510 7.335 7.400 190,753 -0.08(-1.07%)
Sep 10, 2015 7.460 7.560 7.400 7.480 260,209 -0.01(-0.13%)
Sep 09, 2015 7.530 7.620 7.450 7.490 285,594 +0.04(+0.54%)
Sep 08, 2015 7.510 7.610 7.380 7.450 339,682 -0.09(-1.19%)
Sep 04, 2015 7.340 7.540 7.540 7.540 330,900 +0.08(+1.07%)
Sep 03, 2015 7.460 7.590 7.370 7.460 267,423 -0.02(-0.27%)
Sep 02, 2015 7.260 7.600 7.210 7.480 817,680 +0.28(+3.89%)
Sep 01, 2015 7.400 7.590 7.170 7.200 634,173 -0.30(-4.00%)
Aug 31, 2015 7.340 7.530 7.220 7.500 368,108 +0.14(+1.90%)
Aug 28, 2015 7.030 7.430 7.030 7.360 592,092 +0.26(+3.66%)
Aug 27, 2015 7.300 7.410 7.025 7.100 713,928 -0.13(-1.80%)
Aug 26, 2015 7.300 7.380 7.140 7.230 466,869 +0.11(+1.54%)
Aug 25, 2015 7.380 7.445 7.090 7.120 577,066 -0.06(-0.84%)
Aug 24, 2015 7.110 7.310 7.010 7.180 727,928 -0.38(-5.03%)
Aug 21, 2015 7.380 7.810 7.380 7.560 425,404 +0.05(+0.67%)
Aug 20, 2015 7.560 7.770 7.450 7.510 368,161 -0.12(-1.57%)
Aug 19, 2015 7.770 7.950 7.460 7.630 589,076 -0.19(-2.43%)
Aug 18, 2015 7.860 8.390 7.775 7.820 257,637 -0.09(-1.14%)
Aug 17, 2015 7.900 8.390 7.830 7.910 484,134 -0.04(-0.50%)
Aug 14, 2015 8.110 8.250 7.910 7.950 327,463 -0.20(-2.45%)
Aug 13, 2015 8.980 8.980 8.120 8.150 303,173 -0.86(-9.54%)
Aug 12, 2015 9.040 9.140 8.850 9.010 244,791 -0.12(-1.31%)
Aug 11, 2015 9.190 9.380 9.000 9.130 119,795 -0.17(-1.83%)
Aug 10, 2015 9.320 9.465 9.210 9.300 289,352 +0.06(+0.65%)
Aug 07, 2015 8.750 9.740 8.750 9.240 352,787 +0.46(+5.24%)
Aug 06, 2015 8.510 9.460 8.510 8.780 401,013 -0.27(-2.98%)
Aug 05, 2015 8.940 9.110 8.850 9.050 147,546 +0.19(+2.14%)
Aug 04, 2015 8.910 8.980 8.740 8.860 174,589 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.