Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,187.70 USD +6.96 (+0.13%)

Daily Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	2706	2737	2706	2712	+29.11(+1.09%)
Oct 30, 2018	2641	2685	2635	2683	+41.38(+1.57%)
Oct 29, 2018	2683	2707	2604	2641	-17.44(-0.66%)
Oct 26, 2018	2668	2692	2628	2659	-46.88(-1.73%)
Oct 25, 2018	2675	2723	2668	2706	+49.47(+1.86%)
Oct 24, 2018	2738	2743	2652	2656	-84.59(-3.09%)
Oct 23, 2018	2721	2754	2691	2741	-15.19(-0.55%)
Oct 22, 2018	2774	2779	2749	2756	-11.90(-0.43%)
Oct 19, 2018	2776	2798	2760	2768	-1.00(-0.04%)
Oct 18, 2018	2802	2806	2755	2769	-40.43(-1.44%)
Oct 17, 2018	2812	2817	2782	2809	-0.71(-0.03%)
Oct 16, 2018	2767	2813	2767	2810	+59.13(+2.15%)
Oct 15, 2018	2764	2776	2749	2751	-16.34(-0.59%)
Oct 12, 2018	2771	2776	2729	2767	+38.76(+1.42%)
Oct 11, 2018	2777	2794	2713	2728	-57.31(-2.06%)
Oct 10, 2018	2874	2874	2785	2786	-94.66(-3.29%)
Oct 09, 2018	2883	2895	2874	2880	-4.09(-0.14%)
Oct 08, 2018	2878	2889	2862	2884	-1.14(-0.04%)
Oct 05, 2018	2903	2910	2869	2886	-16.04(-0.55%)
Oct 04, 2018	2919	2920	2884	2902	-23.90(-0.82%)
Oct 03, 2018	2932	2940	2921	2926	+2.08(+0.07%)
Oct 02, 2018	2924	2931	2919	2923	-1.16(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices