Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1582
1596
1428
1526
845
-56.00(-3.54%)
Oct 29, 2020
1498
1750
1428
1582
2,632
+98.00(+6.60%)
Oct 28, 2020
1610
1610
1456
1484
1,894
-196.00(-11.67%)
Oct 27, 2020
1834
1834
1666
1680
1,141
-126.00(-6.98%)
Oct 26, 2020
2002
2016
1778
1806
1,693
-238.00(-11.64%)
Oct 23, 2020
2156
2156
1960
2044
817
-70.00(-3.31%)
Oct 22, 2020
1974
2170
1904
2114
1,198
+126.00(+6.34%)
Oct 21, 2020
2198
2198
1904
1988
2,997
-224.00(-10.13%)
Oct 20, 2020
2450
2506
2198
2212
5,402
-1484.00(-40.15%)
Oct 19, 2020
3766
3864
3640
3696
128
-70.00(-1.86%)
Oct 16, 2020
3892
3892
3696
3766
132
+0.00(+0.00%)
Oct 15, 2020
3808
3887
3668
3766
103
-14.00(-0.37%)
Oct 14, 2020
3864
3934
3752
3780
119
-126.00(-3.23%)
Oct 13, 2020
3962
3990
3808
3906
140
-98.00(-2.45%)
Oct 12, 2020
3990
4060
3864
4004
133
+0.00(+0.00%)
Oct 09, 2020
4060
4079
3976
4004
87
-56.00(-1.38%)
Oct 08, 2020
3976
4088
3920
4060
103
+112.00(+2.84%)
Oct 07, 2020
3836
3976
3822
3948
103
+98.00(+2.55%)
Oct 06, 2020
3962
3976
3808
3850
172
+0.00(+0.00%)
Oct 05, 2020
4004
4004
3794
3850
154
-168.00(-4.18%)
Oct 02, 2020
3752
4018
3668
4018
178
+210.00(+5.51%)
Oct 01, 2020
3990
4014
3752
3808
208
-70.00(-1.81%)
Sep 30, 2020
3906
4074
3878
3878
192
-42.00(-1.07%)
Sep 29, 2020
4060
4123
3850
3920
254
-224.00(-5.41%)
Sep 28, 2020
4242
4326
3920
4144
179
-70.00(-1.66%)
Sep 25, 2020
4228
4368
4130
4214
113
-56.00(-1.31%)
Sep 24, 2020
4396
4480
4186
4270
156
-140.00(-3.17%)
Sep 23, 2020
4648
4648
4270
4410
268
-280.00(-5.97%)
Sep 22, 2020
4704
4760
4452
4690
125
+168.00(+3.72%)
Sep 21, 2020
4774
4774
4424
4522
161
-308.00(-6.38%)
Sep 18, 2020
4774
4984
4774
4830
144
+70.00(+1.47%)
Sep 17, 2020
4690
4900
4620
4760
92
+0.00(+0.00%)
Sep 16, 2020
4928
4998
4760
4760
184
-28.00(-0.58%)
Sep 15, 2020
4690
5026
4606
4788
302
+196.00(+4.27%)
Sep 14, 2020
4536
4634
4466
4592
119
+168.00(+3.80%)
Sep 11, 2020
4620
4634
4256
4424
197
-140.00(-3.07%)
Sep 10, 2020
4494
4746
4284
4564
206
+98.00(+2.19%)
Sep 09, 2020
4354
4480
4270
4466
181
+154.00(+3.57%)
Sep 08, 2020
4536
4634
4298
4312
264
-322.00(-6.95%)
Sep 04, 2020
4886
5180
4284
4634
516
-350.00(-7.02%)
Sep 03, 2020
5026
5320
4634
4984
623
-406.00(-7.53%)
Sep 02, 2020
4424
5516
4368
5390
2,670
+1134.00(+26.64%)
Sep 01, 2020
3920
4256
3794
4256
435
+336.00(+8.57%)
Aug 31, 2020
3794
4018
3766
3920
155
+28.00(+0.72%)
Aug 28, 2020
3962
3990
3752
3892
159
-126.00(-3.14%)
Aug 27, 2020
4158
4158
3892
4018
150
-182.00(-4.33%)
Aug 26, 2020
4186
4326
3878
4200
575
+140.00(+3.45%)
Aug 25, 2020
3962
4088
3878
4060
617
+112.00(+2.84%)
Aug 24, 2020
4088
4172
3710
3948
277
-182.00(-4.41%)
Aug 21, 2020
4158
4368
4060
4130
264
-112.00(-2.64%)
Aug 20, 2020
4060
4270
4018
4242
218
+168.00(+4.12%)
Aug 19, 2020
3990
4158
3934
4074
248
+98.00(+2.46%)
Aug 18, 2020
3850
4018
3850
3976
193
+154.00(+4.03%)
Aug 17, 2020
3822
3864
3514
3822
197
+140.00(+3.80%)
Aug 14, 2020
3668
3799
3612
3682
163
+84.00(+2.33%)
Aug 13, 2020
3500
3696
3500
3598
261
+140.00(+4.05%)
Aug 12, 2020
3696
3850
3430
3458
567
-420.00(-10.83%)
Aug 11, 2020
3934
4130
3724
3878
422
+14.00(+0.36%)
Aug 10, 2020
4634
4662
3752
3864
1,495
-952.00(-19.77%)
Aug 07, 2020
4914
5054
4746
4816
177
-56.00(-1.15%)
Aug 06, 2020
4914
5390
4858
4872
195
-42.00(-0.85%)
Aug 05, 2020
5054
5138
4830
4914
125
-140.00(-2.77%)
Aug 04, 2020
5096
5180
4914
5054
121
-14.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.