Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.82	10.94	10.70	10.84	1,651,812	-0.05(-0.43%)
Oct 28, 2022	10.55	10.97	10.53	10.89	2,092,931	+0.31(+2.90%)
Oct 27, 2022	10.54	10.82	10.49	10.58	2,031,167	+0.18(+1.74%)
Oct 26, 2022	10.37	10.56	10.25	10.40	2,538,659	+0.11(+1.07%)
Oct 25, 2022	9.883	10.40	9.828	10.29	2,375,444	+0.48(+4.90%)
Oct 24, 2022	9.773	9.875	9.607	9.812	1,835,130	+0.13(+1.30%)
Oct 21, 2022	9.694	9.733	9.451	9.686	2,282,993	+0.07(+0.74%)
Oct 20, 2022	9.804	9.875	9.584	9.615	2,498,223	-0.15(-1.53%)
Oct 19, 2022	9.757	9.922	9.662	9.765	2,442,686	-0.10(-1.04%)
Oct 18, 2022	9.914	10.06	9.785	9.867	2,679,958	+0.16(+1.62%)
Oct 17, 2022	9.686	9.918	9.607	9.710	3,571,164	+0.19(+1.99%)
Oct 14, 2022	9.899	10.06	9.489	9.521	2,947,592	-0.29(-2.97%)
Oct 13, 2022	9.403	9.867	9.261	9.812	3,120,172	+0.17(+1.80%)
Oct 12, 2022	9.678	9.765	9.351	9.639	3,253,963	-0.04(-0.41%)
Oct 11, 2022	9.174	9.734	9.064	9.678	3,653,384	+0.51(+5.58%)
Oct 10, 2022	9.308	9.485	9.111	9.166	2,426,762	-0.17(-1.77%)
Oct 07, 2022	9.395	9.592	9.229	9.332	3,028,890	-0.16(-1.66%)
Oct 06, 2022	9.725	9.773	9.328	9.489	3,736,002	-0.29(-2.98%)
Oct 05, 2022	9.883	9.922	9.395	9.781	3,328,215	-0.35(-3.42%)
Oct 04, 2022	9.678	10.17	9.678	10.13	4,540,422	+0.74(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices