Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.660	7.900	5.330	5.600	2,625,829	-0.08(-1.50%)
Oct 28, 2022	5.610	5.916	5.610	5.685	33,778	-0.19(-3.15%)
Oct 27, 2022	5.930	6.010	5.680	5.870	33,624	-0.05(-0.84%)
Oct 26, 2022	6.000	6.240	5.761	5.920	112,783	-0.09(-1.46%)
Oct 25, 2022	6.355	6.742	5.910	6.008	72,516	-2.15(-26.36%)
Oct 24, 2022	8.000	8.375	7.870	8.158	14,084	+0.08(+0.99%)
Oct 21, 2022	8.375	8.665	8.002	8.078	3,870	-0.30(-3.55%)
Oct 20, 2022	8.273	8.973	8.273	8.375	806	-0.01(-0.06%)
Oct 19, 2022	8.500	8.863	8.273	8.380	5,062	-0.03(-0.39%)
Oct 18, 2022	8.252	8.502	8.252	8.412	1,965	+0.36(+4.47%)
Oct 17, 2022	8.025	8.200	7.862	8.053	1,510	-0.11(-1.38%)
Oct 14, 2022	8.250	8.377	8.088	8.165	2,447	+0.00(+0.03%)
Oct 13, 2022	8.505	8.748	8.012	8.162	1,497	+0.04(+0.46%)
Oct 12, 2022	8.125	8.748	7.755	8.125	1,732	+0.20(+2.49%)
Oct 11, 2022	8.000	8.450	7.875	7.928	3,413	-0.35(-4.20%)
Oct 10, 2022	8.750	9.002	7.855	8.275	8,359	-0.53(-6.02%)
Oct 07, 2022	8.725	9.400	8.725	8.805	4,211	-0.04(-0.40%)
Oct 06, 2022	8.697	9.120	8.500	8.840	3,180	+0.34(+4.00%)
Oct 05, 2022	8.723	8.723	8.500	8.500	1,732	+0.04(+0.47%)
Oct 04, 2022	8.250	8.678	8.107	8.460	2,476	+0.27(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices