Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.230	1.250	1.180	1.215	34,753	+0.02(+1.25%)
Oct 30, 2023	1.250	1.250	1.120	1.200	75,121	+0.04(+3.45%)
Oct 27, 2023	1.270	1.270	1.120	1.160	72,109	-0.09(-7.21%)
Oct 26, 2023	1.410	1.410	1.250	1.250	47,691	-0.15(-10.71%)
Oct 25, 2023	1.300	1.400	1.280	1.400	24,274	+0.10(+7.69%)
Oct 24, 2023	1.250	1.325	1.250	1.300	50,209	-0.02(-1.52%)
Oct 23, 2023	1.300	1.320	1.250	1.320	15,044	-0.01(-0.75%)
Oct 20, 2023	1.310	1.400	1.310	1.330	62,306	-0.01(-0.75%)
Oct 19, 2023	1.370	1.370	1.315	1.340	25,483	-0.02(-1.47%)
Oct 18, 2023	1.380	1.430	1.320	1.360	37,404	-0.03(-2.16%)
Oct 17, 2023	1.350	1.453	1.350	1.390	27,545	+0.00(+0.00%)
Oct 16, 2023	1.380	1.400	1.320	1.390	72,402	+0.01(+0.72%)
Oct 13, 2023	1.410	1.424	1.360	1.380	27,411	-0.04(-2.82%)
Oct 12, 2023	1.440	1.470	1.360	1.420	96,353	-0.05(-3.40%)
Oct 11, 2023	1.420	1.580	1.420	1.470	111,735	+0.03(+2.08%)
Oct 10, 2023	1.420	1.510	1.390	1.440	26,163	+0.06(+4.35%)
Oct 09, 2023	1.430	1.450	1.380	1.380	28,660	-0.04(-2.82%)
Oct 06, 2023	1.440	1.440	1.345	1.420	29,952	+0.03(+2.16%)
Oct 05, 2023	1.420	1.650	1.320	1.390	180,455	+0.01(+0.72%)
Oct 04, 2023	1.470	1.490	1.360	1.380	90,277	-0.05(-3.50%)
Oct 03, 2023	1.510	1.510	1.420	1.430	34,372	-0.06(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices