Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jaguar Health Inc (NQ: JAGX )

0.2585 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3400	0.3600	0.3334	0.3460	2,535,766	+0.01(+1.73%)
Oct 30, 2023	0.3314	0.3512	0.3210	0.3401	3,113,688	+0.02(+4.65%)
Oct 27, 2023	0.3350	0.3399	0.3116	0.3250	1,552,401	-0.02(-5.50%)
Oct 26, 2023	0.3289	0.3500	0.3250	0.3439	1,882,085	-0.01(-1.80%)
Oct 25, 2023	0.3300	0.3629	0.3206	0.3502	3,822,582	-0.03(-8.75%)
Oct 24, 2023	0.3000	0.4000	0.3000	0.3838	6,248,717	+0.06(+17.62%)
Oct 23, 2023	0.3215	0.3307	0.3072	0.3263	2,544,003	-0.00(-1.15%)
Oct 20, 2023	0.3520	0.3536	0.3216	0.3301	2,845,766	-0.02(-6.22%)
Oct 19, 2023	0.3547	0.3720	0.3200	0.3520	10,104,893	+0.01(+2.98%)
Oct 18, 2023	0.3227	0.3498	0.3102	0.3418	4,262,075	+0.00(+1.39%)
Oct 17, 2023	0.3500	0.3550	0.3053	0.3371	10,093,626	-0.02(-6.36%)
Oct 16, 2023	0.3200	0.3750	0.2100	0.3600	18,058,536	+0.04(+12.50%)
Oct 13, 2023	0.3125	0.3500	0.2980	0.3200	13,416,863	-0.03(-9.60%)
Oct 12, 2023	0.4900	0.5290	0.3105	0.3540	122,148,552	+0.11(+46.28%)
Oct 11, 2023	0.2379	0.2670	0.2250	0.2420	5,297,874	+0.01(+3.42%)
Oct 10, 2023	0.2374	0.2490	0.2293	0.2340	768,329	-0.01(-4.37%)
Oct 09, 2023	0.2520	0.2530	0.2249	0.2447	629,592	-0.00(-0.04%)
Oct 06, 2023	0.2409	0.2500	0.2310	0.2448	592,217	+0.01(+4.17%)
Oct 05, 2023	0.2328	0.2500	0.2300	0.2350	530,992	-0.01(-2.08%)
Oct 04, 2023	0.2400	0.2426	0.2317	0.2400	386,471	+0.00(+1.91%)
Oct 03, 2023	0.2500	0.2591	0.2335	0.2355	375,307	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jaguar Health Inc (NQ: JAGX )

Historical Prices