Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.600 4.130 3.600 4.020 443,739 +0.33(+8.94%)
Oct 30, 2023 3.870 3.870 3.480 3.690 973,187 -0.12(-3.15%)
Oct 27, 2023 4.200 4.240 3.760 3.810 1,099,195 -0.33(-7.97%)
Oct 26, 2023 4.400 4.400 4.070 4.140 494,802 -0.23(-5.26%)
Oct 25, 2023 4.570 4.600 4.330 4.370 675,636 -0.43(-8.96%)
Oct 24, 2023 4.810 4.810 4.480 4.800 1,230,567 -0.01(-0.21%)
Oct 23, 2023 4.800 4.930 4.710 4.810 363,775 -0.19(-3.80%)
Oct 20, 2023 5.000 5.060 4.850 5.000 327,813 -0.11(-2.15%)
Oct 19, 2023 4.950 5.160 4.900 5.110 245,673 -0.30(-5.55%)
Oct 18, 2023 5.520 5.860 4.910 5.410 1,731,423 -0.15(-2.70%)
Oct 17, 2023 5.390 5.700 5.360 5.560 740,596 +0.17(+3.15%)
Oct 16, 2023 5.400 5.680 5.390 5.390 405,643 -0.16(-2.88%)
Oct 13, 2023 5.550 5.750 5.330 5.550 594,674 -0.02(-0.36%)
Oct 12, 2023 5.380 5.800 5.250 5.570 728,996 +0.21(+3.92%)
Oct 11, 2023 6.010 6.150 5.100 5.360 2,975,722 -0.74(-12.13%)
Oct 10, 2023 5.750 6.220 5.750 6.100 1,303,521 +0.33(+5.72%)
Oct 06, 2023 5.770 0 +0.33(+6.07%)
Oct 05, 2023 5.510 5.820 5.190 5.440 1,120,037 +0.04(+0.74%)
Oct 04, 2023 5.630 5.840 5.370 5.400 803,169 -0.60(-10.00%)
Oct 03, 2023 6.120 6.160 5.630 6.000 1,448,981 -0.10(-1.64%)
Oct 02, 2023 6.250 6.410 5.580 6.100 1,842,562 +0.34(+5.90%)
Sep 29, 2023 6.060 6.220 5.680 5.760 870,500 -0.14(-2.37%)
Sep 28, 2023 5.900 6.100 5.660 5.900 1,205,187 -0.08(-1.34%)
Sep 27, 2023 5.780 6.250 5.600 5.980 2,153,134 +0.24(+4.18%)
Sep 26, 2023 5.810 6.110 5.540 5.740 1,508,940 -0.01(-0.17%)
Sep 25, 2023 5.950 5.770 5.490 5.750 1,609,869 -0.10(-1.71%)
Sep 22, 2023 5.500 5.910 5.400 5.850 292,833 +0.40(+7.34%)
Sep 21, 2023 6.010 6.100 5.300 5.450 1,382,463 -0.59(-9.77%)
Sep 20, 2023 5.910 6.250 5.870 6.040 532,575 +0.16(+2.72%)
Sep 19, 2023 6.720 6.840 5.820 5.880 1,781,849 -0.99(-14.41%)
Sep 18, 2023 7.160 7.200 6.700 6.870 618,785 -0.43(-5.89%)
Sep 15, 2023 7.600 7.840 6.820 7.300 2,163,063 +0.03(+0.41%)
Sep 14, 2023 6.800 7.300 6.800 7.270 1,187,900 +0.67(+10.15%)
Sep 13, 2023 6.790 7.180 6.500 6.600 1,914,855 -0.37(-5.31%)
Sep 12, 2023 6.980 7.220 6.150 6.970 1,898,059 -0.15(-2.11%)
Sep 11, 2023 6.720 7.320 6.510 7.120 1,258,821 +0.86(+13.74%)
Sep 08, 2023 6.040 7.010 5.850 6.260 1,993,501 +0.16(+2.62%)
Sep 07, 2023 6.040 6.170 5.880 6.100 1,936,268 +0.04(+0.66%)
Sep 06, 2023 6.350 6.440 5.760 6.060 1,647,150 +0.05(+0.83%)
Sep 05, 2023 5.350 6.140 5.290 6.010 2,677,620 +0.58(+10.68%)
Sep 01, 2023 5.430 0 +0.43(+8.60%)
Aug 31, 2023 4.400 5.480 4.400 5.000 1,946,242 +0.68(+15.74%)
Aug 30, 2023 3.670 4.540 3.550 4.320 1,575,948 +0.47(+12.21%)
Aug 29, 2023 3.770 3.960 3.620 3.850 794,760 +0.14(+3.77%)
Aug 28, 2023 3.910 3.910 3.700 3.710 223,567 -0.24(-6.08%)
Aug 25, 2023 3.820 3.990 3.810 3.950 227,082 +0.05(+1.28%)
Aug 24, 2023 3.820 3.900 3.790 3.900 141,637 +0.03(+0.78%)
Aug 23, 2023 3.900 3.920 3.750 3.870 436,886 -0.03(-0.77%)
Aug 22, 2023 3.910 3.950 3.800 3.900 297,818 -0.08(-2.01%)
Aug 21, 2023 3.740 4.010 3.740 3.980 699,336 +0.18(+4.74%)
Aug 18, 2023 3.740 3.870 3.700 3.800 57,439 +0.00(+0.00%)
Aug 17, 2023 3.710 3.880 3.670 3.800 392,911 +0.10(+2.70%)
Aug 16, 2023 3.670 3.760 3.550 3.700 184,439 -0.04(-1.07%)
Aug 15, 2023 3.700 3.740 3.450 3.740 2,852,047 +0.03(+0.81%)
Aug 14, 2023 3.910 3.970 3.710 3.710 323,714 -0.14(-3.64%)
Aug 11, 2023 4.020 4.050 3.730 3.850 518,562 -0.30(-7.23%)
Aug 10, 2023 4.030 4.200 3.580 4.150 1,659,244 +0.07(+1.72%)
Aug 09, 2023 4.520 4.520 4.060 4.080 353,583 -0.36(-8.11%)
Aug 08, 2023 4.510 4.640 4.345 4.440 365,726 -0.25(-5.33%)
Aug 04, 2023 4.690 0 -0.05(-1.05%)
Aug 03, 2023 4.580 4.840 4.570 4.740 139,867 +0.05(+1.07%)
Aug 02, 2023 4.750 4.820 4.585 4.690 91,154 -0.15(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.