Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Ltd ADR (NY: BHP )

56.83 -0.52 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.764	4.928	4.751	4.848	393,783	+0.24(+5.32%)
Nov 27, 2002	4.464	4.603	4.455	4.603	632,705	+0.10(+2.16%)
Nov 26, 2002	4.586	4.586	4.489	4.506	245,789	-0.15(-3.26%)
Nov 25, 2002	4.751	4.772	4.645	4.658	252,419	-0.06(-1.25%)
Nov 22, 2002	4.793	4.797	4.696	4.717	531,122	-0.06(-1.33%)
Nov 21, 2002	4.709	4.785	4.667	4.781	508,390	+0.09(+1.98%)
Nov 20, 2002	4.569	4.688	4.561	4.688	239,632	+0.14(+2.97%)
Nov 19, 2002	4.578	4.603	4.540	4.553	620,155	-0.05(-1.10%)
Nov 18, 2002	4.603	4.730	4.599	4.603	451,560	+0.08(+1.68%)
Nov 15, 2002	4.544	4.565	4.498	4.527	228,503	+0.08(+1.80%)
Nov 14, 2002	4.422	4.498	4.422	4.447	591,030	+0.01(+0.29%)
Nov 13, 2002	4.498	4.506	4.434	4.434	187,538	-0.08(-1.87%)
Nov 12, 2002	4.443	4.553	4.443	4.519	690,956	-0.00(-0.09%)
Nov 11, 2002	4.519	4.574	4.519	4.523	919,222	-0.08(-1.74%)
Nov 08, 2002	4.582	4.658	4.582	4.603	456,296	-0.00(-0.09%)
Nov 07, 2002	4.667	4.709	4.603	4.607	556,932	-0.15(-3.19%)
Nov 06, 2002	4.667	4.759	4.637	4.759	487,315	+0.18(+3.87%)
Nov 05, 2002	4.582	4.679	4.582	4.582	398,519	+0.01(+0.18%)
Nov 04, 2002	4.557	4.633	4.540	4.574	238,922	+0.08(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bhp Billiton Ltd ADR (NY: BHP )

Historical Prices