Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

24.05 +0.02 (+0.08%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.006	6.322	6.006	6.202	1,964	-0.00(-0.06%)
Nov 29, 2010	5.916	6.212	5.916	6.205	1,998	+0.14(+2.33%)
Nov 26, 2010	5.965	6.064	5.965	6.064	844	+0.02(+0.29%)
Nov 24, 2010	6.226	6.047	6.047	6.047	25,078	-0.17(-2.72%)
Nov 23, 2010	6.385	6.389	6.216	6.216	17,827	-0.21(-3.24%)
Nov 22, 2010	6.428	6.519	6.412	6.424	21,923	-0.06(-0.98%)
Nov 19, 2010	6.420	6.488	6.396	6.488	8,929	+0.02(+0.33%)
Nov 18, 2010	6.509	6.615	6.390	6.466	13,756	-0.02(-0.27%)
Nov 17, 2010	6.886	6.886	6.484	6.484	70,515	-1.23(-16.00%)
Nov 16, 2010	8.071	8.084	7.719	7.719	86,477	-0.28(-3.44%)
Nov 15, 2010	7.726	8.082	7.620	7.994	137,008	+0.63(+8.63%)
Nov 12, 2010	7.408	7.493	7.334	7.359	28,003	-0.05(-0.67%)
Nov 11, 2010	7.585	7.758	7.408	7.408	10,369	-0.09(-1.18%)
Nov 10, 2010	7.761	7.761	7.496	7.496	27,592	-0.31(-3.93%)
Nov 09, 2010	7.761	7.832	7.761	7.803	6,922	+0.07(+0.95%)
Nov 08, 2010	7.655	7.729	7.556	7.729	6,959	+0.09(+1.20%)
Nov 05, 2010	7.532	7.638	7.532	7.638	7,115	+0.05(+0.65%)
Nov 04, 2010	7.451	7.588	7.408	7.588	26,308	+0.16(+2.09%)
Nov 03, 2010	7.482	7.482	7.419	7.433	5,402	+0.02(+0.33%)
Nov 02, 2010	7.465	7.479	7.408	7.408	12,001	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices