Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.383 4.419 4.260 4.369 20,925 -0.01(-0.32%)
Nov 29, 2011 4.441 4.441 4.383 4.383 5,085 -0.01(-0.32%)
Nov 28, 2011 4.543 4.543 4.398 4.398 171,034 -0.01(-0.24%)
Nov 25, 2011 4.440 4.444 4.249 4.408 42,687 -0.04(-0.79%)
Nov 23, 2011 4.394 4.528 4.394 4.443 31,516 -0.13(-2.94%)
Nov 22, 2011 4.603 4.829 4.497 4.578 42,899 -1.08(-19.12%)
Nov 21, 2011 6.011 6.014 5.660 5.661 226,641 -0.28(-4.76%)
Nov 18, 2011 5.926 6.032 5.894 5.944 27,398 +0.07(+1.17%)
Nov 17, 2011 6.007 6.007 5.749 5.875 48,560 -0.07(-1.22%)
Nov 16, 2011 5.760 6.117 5.760 5.947 66,481 +0.27(+4.74%)
Nov 15, 2011 5.774 5.774 5.661 5.678 3,801 -0.11(-1.98%)
Nov 14, 2011 5.802 5.802 5.767 5.793 8,013 +0.02(+0.34%)
Nov 11, 2011 5.721 5.774 5.721 5.774 5,311 +0.09(+1.56%)
Nov 10, 2011 5.661 5.901 5.661 5.685 2,049 -0.03(-0.50%)
Nov 09, 2011 5.661 5.714 5.661 5.714 9,780 +0.05(+0.82%)
Nov 08, 2011 5.661 5.703 5.661 5.667 6,080 +0.02(+0.37%)
Nov 07, 2011 5.731 5.731 5.593 5.646 35,222 -0.08(-1.42%)
Nov 04, 2011 5.710 5.728 5.710 5.728 6,478 +0.02(+0.31%)
Nov 03, 2011 5.671 5.731 5.597 5.710 33,441 -0.01(-0.12%)
Nov 02, 2011 5.721 5.721 5.714 5.717 11,354 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.