Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.476	6.476	6.374	6.390	4,302	+0.04(+0.64%)
Nov 27, 2013	6.370	6.501	6.333	6.349	37,446	+0.00(+0.06%)
Nov 26, 2013	6.341	6.513	6.333	6.345	68,683	-0.01(-0.13%)
Nov 25, 2013	6.313	6.456	6.313	6.354	52,901	+0.06(+0.97%)
Nov 22, 2013	6.374	6.550	6.243	6.292	69,121	-0.09(-1.47%)
Nov 21, 2013	6.378	6.484	6.374	6.386	26,131	-0.01(-0.13%)
Nov 20, 2013	6.558	6.558	6.386	6.394	45,079	-0.04(-0.63%)
Nov 19, 2013	6.435	6.590	6.415	6.435	34,822	-0.04(-0.69%)
Nov 18, 2013	6.783	6.783	6.468	6.480	29,283	-0.06(-0.87%)
Nov 15, 2013	6.411	6.660	6.378	6.537	67,760	+0.22(+3.43%)
Nov 14, 2013	6.525	6.700	6.321	6.321	34,019	-0.16(-2.40%)
Nov 12, 2013	6.734	6.734	6.359	6.476	153,269	-0.39(-5.65%)
Nov 11, 2013	7.044	7.044	6.778	6.864	120,121	-0.25(-3.45%)
Nov 08, 2013	7.032	7.457	6.962	7.109	125,062	+0.27(+3.88%)
Nov 07, 2013	6.861	6.862	6.773	6.844	129,127	+0.04(+0.52%)
Nov 06, 2013	6.816	6.985	6.756	6.809	114,271	+0.02(+0.26%)
Nov 05, 2013	6.809	7.006	6.773	6.791	144,945	-0.05(-0.72%)
Nov 04, 2013	6.784	6.914	6.777	6.840	142,218	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices