Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.368	7.382	7.226	7.382	29,848	+0.08(+1.10%)
Nov 27, 2015	7.302	7.302	7.302	7.302	760	+0.07(+0.98%)
Nov 25, 2015	7.217	7.231	7.231	7.231	12,279	+0.01(+0.08%)
Nov 24, 2015	7.146	7.245	7.109	7.225	6,847	+0.08(+1.11%)
Nov 23, 2015	7.193	7.193	7.007	7.146	60,121	+0.10(+1.41%)
Nov 20, 2015	7.156	7.156	6.990	7.047	28,580	-0.13(-1.84%)
Nov 19, 2015	7.259	7.274	7.137	7.179	22,389	-0.04(-0.59%)
Nov 18, 2015	7.245	7.260	7.222	7.222	14,003	-0.05(-0.65%)
Nov 17, 2015	7.288	7.288	7.236	7.269	42,791	+0.03(+0.39%)
Nov 16, 2015	7.226	7.241	7.222	7.241	20,357	-0.03(-0.39%)
Nov 13, 2015	7.529	7.529	7.269	7.269	48,302	-0.09(-1.22%)
Nov 12, 2015	7.311	7.363	7.295	7.359	14,384	+0.00(+0.00%)
Nov 11, 2015	7.299	7.368	7.297	7.359	9,597	+0.01(+0.13%)
Nov 10, 2015	7.453	7.453	7.349	7.349	4,789	-0.04(-0.58%)
Nov 09, 2015	7.307	7.525	7.307	7.392	11,454	+0.01(+0.19%)
Nov 06, 2015	7.458	7.458	7.363	7.378	5,813	-0.08(-1.08%)
Nov 05, 2015	7.510	7.510	7.350	7.458	11,327	-0.00(-0.06%)
Nov 04, 2015	7.420	7.566	7.344	7.463	38,995	+0.01(+0.13%)
Nov 03, 2015	7.524	7.536	7.420	7.453	21,928	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices