Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.63	10.67	10.54	10.64	29,536	-0.03(-0.30%)
Nov 29, 2016	10.46	10.68	10.45	10.67	17,391	+0.19(+1.86%)
Nov 28, 2016	10.54	10.68	10.32	10.47	39,210	-0.05(-0.50%)
Nov 25, 2016	10.41	10.53	10.39	10.53	16,993	+0.13(+1.22%)
Nov 23, 2016		10.40	10.40	10.40	0	-0.08(-0.80%)
Nov 22, 2016	10.41	10.53	10.36	10.48	25,810	+0.13(+1.27%)
Nov 21, 2016	10.28	10.50	10.23	10.35	27,589	-0.03(-0.33%)
Nov 18, 2016	10.27	10.57	10.20	10.39	45,730	+0.19(+1.83%)
Nov 17, 2016	10.20	10.20	10.17	10.20	34,868	-0.07(-0.67%)
Nov 16, 2016	10.27	10.29	10.15	10.27	47,058	+0.05(+0.52%)
Nov 15, 2016	10.07	10.38	10.07	10.22	30,862	+0.09(+0.94%)
Nov 14, 2016	9.989	10.31	9.975	10.12	81,633	+0.16(+1.59%)
Nov 11, 2016	9.937	9.968	9.884	9.963	66,191	+0.09(+0.93%)
Nov 10, 2016	9.800	9.974	9.714	9.872	89,151	+0.17(+1.78%)
Nov 09, 2016	9.605	9.736	9.504	9.699	27,290	+0.11(+1.10%)
Nov 08, 2016	9.425	9.594	9.241	9.594	68,657	+0.11(+1.11%)
Nov 07, 2016	9.494	9.568	9.309	9.489	39,320	+0.07(+0.73%)
Nov 04, 2016	9.088	9.552	9.088	9.420	58,969	+0.35(+3.90%)
Nov 03, 2016	9.278	9.384	9.051	9.067	31,465	-0.24(-2.60%)
Nov 02, 2016	9.394	9.668	9.283	9.309	25,793	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Saratoga Investment Corp (NY: SAR )

Historical Prices