Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.396	4.415	4.344	4.344	247,373	-0.06(-1.28%)
Nov 26, 2014	4.388	4.401	4.401	4.401	351,540	+0.02(+0.39%)
Nov 25, 2014	4.505	4.510	4.362	4.383	544,564	-0.13(-2.92%)
Nov 24, 2014	4.525	4.527	4.491	4.515	290,201	+0.05(+1.04%)
Nov 21, 2014	4.488	4.525	4.469	4.469	507,119	+0.01(+0.22%)
Nov 20, 2014	4.403	4.459	4.403	4.459	301,960	+0.07(+1.56%)
Nov 19, 2014	4.279	4.415	4.264	4.391	403,747	+0.09(+2.10%)
Nov 18, 2014	4.352	4.415	4.266	4.300	507,083	-0.05(-1.07%)
Nov 17, 2014	4.418	4.423	4.344	4.347	378,778	-0.08(-1.87%)
Nov 14, 2014	4.452	4.452	4.403	4.430	242,690	-0.02(-0.55%)
Nov 13, 2014	4.442	4.459	4.432	4.454	210,555	+0.02(+0.44%)
Nov 12, 2014	4.447	4.488	4.430	4.435	212,161	-0.03(-0.71%)
Nov 11, 2014	4.540	4.562	4.405	4.466	281,171	-0.05(-1.08%)
Nov 10, 2014	4.562	4.566	4.508	4.515	168,878	-0.03(-0.70%)
Nov 07, 2014	4.569	4.574	4.540	4.547	127,173	+0.00(+0.00%)
Nov 06, 2014	4.540	4.588	4.530	4.547	206,700	+0.00(+0.11%)
Nov 05, 2014	4.540	4.549	4.516	4.542	139,283	+0.02(+0.48%)
Nov 04, 2014	4.501	4.564	4.474	4.520	253,923	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices