Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.284	5.329	5.253	5.253	281,684	-0.01(-0.25%)
Nov 29, 2018	5.332	5.364	5.249	5.266	297,635	-0.04(-0.74%)
Nov 28, 2018	5.214	5.345	5.214	5.306	307,143	+0.10(+1.84%)
Nov 27, 2018	5.253	5.253	5.197	5.210	212,128	-0.05(-0.99%)
Nov 26, 2018	5.262	5.279	5.210	5.262	187,889	+0.08(+1.51%)
Nov 23, 2018	5.188	5.218	5.170	5.183	36,013	-0.00(-0.08%)
Nov 21, 2018		5.188	5.188	5.188	0	+0.06(+1.10%)
Nov 20, 2018	5.266	5.301	5.118	5.131	421,338	-0.20(-3.84%)
Nov 19, 2018	5.458	5.458	5.284	5.336	328,839	-0.14(-2.47%)
Nov 16, 2018	5.484	5.502	5.397	5.471	179,149	-0.02(-0.32%)
Nov 15, 2018	5.445	5.502	5.436	5.489	277,656	-0.03(-0.47%)
Nov 14, 2018	5.545	5.558	5.480	5.515	183,613	+0.01(+0.16%)
Nov 13, 2018	5.472	5.528	5.472	5.506	215,309	+0.02(+0.31%)
Nov 12, 2018	5.506	5.536	5.433	5.489	291,930	-0.08(-1.47%)
Nov 09, 2018	5.562	5.588	5.528	5.571	179,139	-0.02(-0.38%)
Nov 08, 2018	5.588	5.614	5.571	5.592	267,318	+0.03(+0.46%)
Nov 07, 2018	5.472	5.588	5.470	5.566	307,682	+0.12(+2.20%)
Nov 06, 2018	5.420	5.450	5.403	5.447	119,951	+0.03(+0.49%)
Nov 05, 2018	5.399	5.429	5.390	5.420	165,594	+0.03(+0.64%)
Nov 02, 2018	5.360	5.437	5.351	5.386	168,437	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices