Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.786	6.800	6.750	6.760	89,685	-0.03(-0.45%)
Nov 27, 2019	6.822	6.832	6.781	6.791	64,924	-0.01(-0.08%)
Nov 26, 2019	6.796	6.832	6.786	6.796	135,110	+0.01(+0.08%)
Nov 25, 2019	6.837	6.867	6.770	6.791	235,813	-0.06(-0.82%)
Nov 22, 2019	6.745	6.885	6.734	6.847	169,427	+0.10(+1.52%)
Nov 21, 2019	6.724	6.791	6.714	6.745	159,241	+0.03(+0.46%)
Nov 20, 2019	6.740	6.781	6.683	6.714	203,072	-0.08(-1.13%)
Nov 19, 2019	6.770	6.833	6.731	6.791	158,787	+0.02(+0.30%)
Nov 18, 2019	6.811	6.832	6.740	6.770	247,190	-0.07(-0.98%)
Nov 15, 2019	6.806	6.868	6.796	6.837	162,018	-0.04(-0.60%)
Nov 14, 2019	6.852	6.888	6.847	6.878	143,287	+0.03(+0.37%)
Nov 13, 2019	6.832	6.888	6.827	6.852	164,067	+0.01(+0.15%)
Nov 12, 2019	6.873	6.873	6.806	6.842	154,348	-0.03(-0.37%)
Nov 11, 2019	6.914	6.914	6.811	6.868	171,944	-0.02(-0.30%)
Nov 08, 2019	6.837	6.893	6.837	6.888	65,704	+0.04(+0.64%)
Nov 07, 2019	6.904	6.931	6.806	6.845	203,632	-0.08(-1.15%)
Nov 06, 2019	7.010	7.010	6.848	6.924	277,214	-0.09(-1.30%)
Nov 05, 2019	6.965	7.036	6.955	7.015	161,627	+0.05(+0.73%)
Nov 04, 2019	6.985	7.000	6.909	6.965	327,122	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices