Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.550 +0.030 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.499	4.566	4.492	4.512	157,550	+0.01(+0.30%)
Nov 29, 2021	4.539	4.546	4.437	4.499	367,137	-0.02(-0.45%)
Nov 26, 2021	4.634	4.634	4.502	4.519	214,644	-0.13(-2.77%)
Nov 24, 2021	4.675	4.716	4.648	4.648	174,686	-0.06(-1.30%)
Nov 23, 2021	4.702	4.763	4.702	4.709	132,750	-0.04(-0.86%)
Nov 22, 2021	4.790	4.790	4.695	4.750	278,255	-0.02(-0.43%)
Nov 19, 2021	4.811	4.860	4.770	4.770	118,231	-0.04(-0.85%)
Nov 18, 2021	4.885	4.824	4.811	4.811	210,212	-0.07(-1.39%)
Nov 17, 2021	4.940	4.940	4.817	4.878	187,540	-0.04(-0.83%)
Nov 16, 2021	4.919	4.960	4.906	4.919	125,265	+0.02(+0.42%)
Nov 15, 2021	4.933	4.933	4.845	4.899	203,926	-0.01(-0.14%)
Nov 12, 2021	4.967	4.967	4.892	4.906	198,874	-0.05(-0.96%)
Nov 11, 2021	4.953	4.960	4.933	4.953	124,592	+0.01(+0.16%)
Nov 10, 2021	4.926			4.945	151,793	+0.01(+0.26%)
Nov 09, 2021	4.940	4.940	4.882	4.933	154,207	+0.01(+0.14%)
Nov 08, 2021	4.824	4.946	4.824	4.926	190,559	+0.03(+0.69%)
Nov 05, 2021	4.879	4.910	4.858	4.892	97,690	+0.04(+0.83%)
Nov 04, 2021	4.825	4.865	4.818	4.852	119,552	+0.02(+0.42%)
Nov 03, 2021	4.805	4.865	4.805	4.831	118,121	+0.01(+0.14%)
Nov 02, 2021	4.852	4.852	4.818	4.825	148,715	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices