Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rlj Lodging Trust (NY: RLJ )

9.780 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.49	10.59	10.38	10.51	1,746,099	+0.06(+0.56%)
Nov 29, 2023	10.56	10.64	10.40	10.45	1,887,566	+0.00(+0.00%)
Nov 28, 2023	10.52	10.54	10.34	10.45	3,559,016	+0.12(+1.14%)
Nov 27, 2023	10.24	10.37	10.18	10.33	1,748,312	+0.04(+0.38%)
Nov 24, 2023	10.23	10.33	10.16	10.29	915,775	+0.07(+0.67%)
Nov 22, 2023	10.29	10.36	10.19	10.22	865,826	+0.06(+0.58%)
Nov 21, 2023	10.24	10.26	10.12	10.17	1,150,669	-0.15(-1.43%)
Nov 20, 2023	10.27	10.32	10.18	10.31	1,259,580	+0.09(+0.86%)
Nov 17, 2023	10.17	10.27	10.16	10.22	1,194,321	+0.17(+1.66%)
Nov 16, 2023	10.21	10.25	10.01	10.06	1,263,808	-0.14(-1.35%)
Nov 15, 2023	10.18	10.31	10.16	10.19	1,561,623	+0.01(+0.10%)
Nov 14, 2023	10.16	10.29	10.06	10.19	1,928,898	+0.37(+3.81%)
Nov 13, 2023	9.664	9.885	9.585	9.811	1,381,136	+0.08(+0.81%)
Nov 10, 2023	9.664	9.772	9.556	9.733	811,961	+0.08(+0.81%)
Nov 09, 2023	9.792	9.792	9.585	9.654	1,189,804	-0.03(-0.30%)
Nov 08, 2023	9.929	9.949	9.605	9.684	1,081,533	-0.27(-2.67%)
Nov 07, 2023	9.998	10.05	9.890	9.949	1,242,517	-0.09(-0.88%)
Nov 06, 2023	10.11	10.16	9.954	10.04	1,683,665	-0.14(-1.35%)
Nov 03, 2023	9.939	10.35	9.929	10.18	2,809,687	+0.43(+4.44%)
Nov 02, 2023	9.595	9.762	9.340	9.743	2,738,442	+0.55(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rlj Lodging Trust (NY: RLJ )

Historical Prices