Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

17.82 +0.07 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	537.00	554.80	534.20	545.20	115,588	+1.20(+0.22%)
Nov 29, 2017	535.40	555.80	527.60	544.00	89,462	+9.60(+1.80%)
Nov 28, 2017	536.60	539.40	531.00	534.40	44,669	-0.60(-0.11%)
Nov 27, 2017	528.20	540.60	526.60	535.00	81,629	+17.20(+3.32%)
Nov 24, 2017	521.20	524.80	516.60	517.80	52,005	-16.60(-3.11%)
Nov 22, 2017	538.60	546.80	532.20	534.40	99,994	-19.60(-3.54%)
Nov 21, 2017	563.00	563.00	548.80	554.00	56,830	-11.40(-2.02%)
Nov 20, 2017	567.20	577.80	564.20	565.40	82,786	+6.40(+1.14%)
Nov 17, 2017	572.60	574.80	557.00	559.00	78,214	-28.00(-4.77%)
Nov 16, 2017	588.00	592.00	578.17	587.00	58,866	+1.60(+0.27%)
Nov 15, 2017	587.60	593.40	579.60	585.40	85,857	+3.00(+0.52%)
Nov 14, 2017	560.00	586.60	559.80	582.40	94,836	+25.40(+4.56%)
Nov 13, 2017	553.00	564.36	548.00	557.00	42,656	+3.20(+0.58%)
Nov 10, 2017	548.20	559.40	544.60	553.80	41,909	+4.40(+0.80%)
Nov 09, 2017	552.80	555.20	541.00	549.40	58,875	-5.20(-0.94%)
Nov 08, 2017	552.00	562.00	534.00	554.60	103,848	+8.00(+1.46%)
Nov 07, 2017	548.20	553.00	544.40	546.60	60,601	+1.60(+0.29%)
Nov 06, 2017	577.80	579.80	539.60	545.00	126,243	-34.20(-5.90%)
Nov 03, 2017	599.40	607.00	577.80	579.20	78,515	-20.20(-3.37%)
Nov 02, 2017	610.00	612.80	598.40	599.40	39,649	-10.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices