Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

25.62 -0.04 (-0.16%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.723	6.795	6.715	6.765	194,779	+0.02(+0.24%)
Nov 29, 2016	6.751	6.772	6.679	6.749	204,938	-0.04(-0.55%)
Nov 28, 2016	6.828	6.830	6.753	6.786	138,383	+0.15(+2.29%)
Nov 25, 2016	6.623	6.634	6.600	6.634	108,815	+0.07(+1.06%)
Nov 23, 2016		6.564	6.564	6.564	0	+0.08(+1.18%)
Nov 22, 2016	6.558	6.576	6.484	6.488	164,383	-0.05(-0.76%)
Nov 21, 2016	6.564	6.564	6.433	6.537	179,634	+0.17(+2.68%)
Nov 18, 2016	6.403	6.460	6.329	6.367	140,873	-0.04(-0.60%)
Nov 17, 2016	6.374	6.454	6.353	6.405	260,686	+0.05(+0.74%)
Nov 16, 2016	6.230	6.362	6.230	6.358	202,236	+0.12(+1.98%)
Nov 15, 2016	6.021	6.243	6.017	6.234	510,579	+0.22(+3.62%)
Nov 14, 2016	6.138	6.147	5.974	6.017	331,626	-0.16(-2.55%)
Nov 11, 2016	6.306	6.349	6.140	6.174	330,125	-0.17(-2.72%)
Nov 10, 2016	6.484	6.506	6.297	6.347	332,811	-0.15(-2.28%)
Nov 09, 2016	6.412	6.528	6.412	6.495	277,906	-0.07(-1.09%)
Nov 08, 2016	6.710	6.735	6.564	6.567	128,374	-0.13(-2.01%)
Nov 07, 2016	6.623	6.731	6.623	6.701	106,294	+0.11(+1.67%)
Nov 04, 2016	6.484	6.661	6.482	6.591	130,654	+0.10(+1.56%)
Nov 03, 2016	6.735	6.814	6.459	6.490	307,002	-0.26(-3.83%)
Nov 02, 2016	6.823	6.827	6.728	6.748	128,369	-0.11(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices