Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.936	6.392	5.749	6.392	219,458	+0.57(+9.80%)
Nov 26, 2008	4.991	6.328	4.991	5.822	684,758	+0.88(+17.84%)
Nov 25, 2008	5.292	5.292	4.717	4.940	131,719	+0.04(+0.84%)
Nov 24, 2008	4.771	5.087	4.680	4.899	293,518	+0.35(+7.73%)
Nov 21, 2008	4.895	5.297	4.306	4.548	359,708	-0.39(-7.86%)
Nov 20, 2008	5.470	5.470	4.744	4.936	331,909	-0.50(-9.16%)
Nov 19, 2008	6.068	6.210	5.406	5.434	215,119	-0.73(-11.85%)
Nov 18, 2008	6.118	6.182	5.776	6.164	229,149	-0.06(-1.03%)
Nov 17, 2008	6.137	6.392	6.000	6.228	155,635	+0.27(+4.60%)
Nov 14, 2008	6.169	6.187	5.653	5.954	219,153	-0.21(-3.48%)
Nov 13, 2008	6.141	6.196	5.593	6.169	240,713	+0.03(+0.45%)
Nov 12, 2008	6.662	6.662	6.096	6.141	234,863	-0.53(-7.88%)
Nov 11, 2008	7.068	7.205	6.552	6.666	145,370	-0.40(-5.68%)
Nov 10, 2008	7.461	7.575	7.009	7.068	120,392	-0.37(-5.03%)
Nov 07, 2008	7.155	7.872	7.086	7.443	212,677	+0.26(+3.62%)
Nov 06, 2008	8.269	8.278	7.155	7.182	268,619	-0.95(-11.73%)
Nov 05, 2008	8.255	8.447	8.082	8.137	150,493	-0.20(-2.41%)
Nov 04, 2008	8.867	8.891	8.287	8.337	440,810	+0.16(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices