Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.04	11.59	10.93	11.29	830,403	+0.70(+6.60%)
Nov 29, 2016	10.59	10.82	10.52	10.59	612,024	-0.26(-2.37%)
Nov 28, 2016	10.74	10.93	10.23	10.85	625,753	+0.18(+1.72%)
Nov 25, 2016	10.93	11.15	10.67	10.67	192,153	-0.40(-3.65%)
Nov 23, 2016		11.07	11.07	11.07	0	+0.37(+3.44%)
Nov 22, 2016	10.93	11.15	10.63	10.70	561,406	-0.11(-1.02%)
Nov 21, 2016	10.45	11.15	10.34	10.82	576,729	+0.48(+4.63%)
Nov 18, 2016	9.932	10.41	9.822	10.34	400,745	+0.48(+4.85%)
Nov 17, 2016	10.19	10.41	9.785	9.859	338,599	-0.33(-3.25%)
Nov 16, 2016	10.30	10.52	10.19	10.19	335,654	-0.18(-1.77%)
Nov 15, 2016	10.41	10.70	10.32	10.37	275,159	+0.04(+0.36%)
Nov 14, 2016	10.04	10.41	10.04	10.34	267,212	+0.40(+4.07%)
Nov 11, 2016	9.896	10.12	9.760	9.932	307,893	+0.00(+0.00%)
Nov 10, 2016	10.23	10.30	9.712	9.932	493,310	-0.18(-1.82%)
Nov 09, 2016	9.675	10.34	9.642	10.12	347,348	+0.33(+3.38%)
Nov 08, 2016	10.08	10.23	9.712	9.785	578,065	-0.37(-3.62%)
Nov 07, 2016	10.34	10.56	10.08	10.15	273,361	+0.11(+1.10%)
Nov 04, 2016	9.969	10.39	9.785	10.04	394,168	+0.07(+0.74%)
Nov 03, 2016	10.23	11.37	9.785	9.969	636,144	+0.11(+1.12%)
Nov 02, 2016	10.41	10.45	9.605	9.859	976,270	-0.56(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Teekay Lng Partners LP (NY: TGP )

Historical Prices