Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

116.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.898	2.945	2.852	2.929	6,545,886	+0.05(+1.56%)
Nov 29, 2005	2.846	2.898	2.824	2.884	7,046,409	+0.08(+2.84%)
Nov 28, 2005	2.896	2.898	2.790	2.805	7,213,612	-0.07(-2.40%)
Nov 25, 2005	2.786	2.877	2.778	2.874	3,165,998	+0.08(+2.95%)
Nov 23, 2005	2.779	2.842	2.772	2.791	5,709,871	-0.02(-0.72%)
Nov 22, 2005	2.786	2.822	2.763	2.811	7,042,066	-0.01(-0.33%)
Nov 21, 2005	2.844	2.844	2.775	2.821	7,777,107	-0.02(-0.83%)
Nov 18, 2005	2.850	2.892	2.763	2.844	9,962,688	-0.00(-0.10%)
Nov 17, 2005	2.763	2.855	2.749	2.847	10,770,474	+0.09(+3.24%)
Nov 16, 2005	2.689	2.761	2.647	2.758	8,013,797	+0.06(+2.41%)
Nov 15, 2005	2.702	2.744	2.657	2.693	10,747,674	+0.00(+0.05%)
Nov 14, 2005	2.717	2.753	2.679	2.691	8,120,199	-0.00(-0.09%)
Nov 11, 2005	2.623	2.694	2.615	2.694	10,583,728	+0.10(+3.87%)
Nov 10, 2005	2.553	2.605	2.539	2.593	7,657,677	+0.06(+2.29%)
Nov 09, 2005	2.504	2.565	2.487	2.535	6,299,424	+0.04(+1.46%)
Nov 08, 2005	2.524	2.551	2.478	2.499	9,066,959	-0.04(-1.74%)
Nov 07, 2005	2.543	2.543	2.543	2.543	0	+0.00(+0.00%)
Nov 04, 2005	2.543	2.543	2.543	2.543	0	+0.00(+0.00%)
Nov 03, 2005	2.543	2.543	2.543	2.543	0	+0.00(+0.00%)
Nov 02, 2005	2.543	2.543	2.543	2.543	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices