Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.416	9.467	9.331	9.419	75,410,736	+0.03(+0.32%)
Nov 29, 2010	9.440	9.446	9.317	9.389	72,201,688	-0.08(-0.82%)
Nov 26, 2010	9.490	9.521	9.456	9.467	23,551,730	-0.07(-0.75%)
Nov 24, 2010	9.534	9.538	9.538	9.538	51,851,068	+0.04(+0.39%)
Nov 23, 2010	9.524	9.541	9.460	9.501	55,748,716	-0.09(-0.92%)
Nov 22, 2010	9.599	9.602	9.507	9.589	58,405,932	-0.01(-0.11%)
Nov 19, 2010	9.619	9.651	9.526	9.599	57,218,244	-0.04(-0.42%)
Nov 18, 2010	9.555	9.646	9.477	9.639	57,794,296	+0.16(+1.72%)
Nov 17, 2010	9.551	9.572	9.467	9.477	71,583,456	-0.09(-0.99%)
Nov 16, 2010	9.646	9.660	9.501	9.572	75,401,152	-0.10(-1.02%)
Nov 15, 2010	9.680	9.792	9.648	9.670	68,317,256	+0.02(+0.25%)
Nov 12, 2010	9.738	9.748	9.555	9.646	77,929,088	-0.13(-1.28%)
Nov 11, 2010	9.812	9.867	9.745	9.772	63,126,572	-0.08(-0.79%)
Nov 10, 2010	9.853	9.856	9.731	9.850	63,421,320	-0.04(-0.41%)
Nov 09, 2010	9.894	9.921	9.850	9.890	57,917,608	+0.03(+0.27%)
Nov 08, 2010	9.861	9.907	9.833	9.863	44,807,712	-0.06(-0.58%)
Nov 05, 2010	9.985	9.989	9.873	9.921	53,412,980	-0.06(-0.58%)
Nov 04, 2010	9.907	9.995	9.863	9.978	67,530,760	+0.13(+1.31%)
Nov 03, 2010	9.833	9.867	9.748	9.850	56,716,680	+0.04(+0.41%)
Nov 02, 2010	9.812	9.867	9.802	9.809	55,019,596	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices