Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IDT Corp (NY: IDT )

37.48 -0.26 (-0.68%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.867	9.355	8.644	9.341	466,559	+0.91(+10.83%)
Nov 29, 2011	8.428	8.479	8.105	8.428	344,276	+0.02(+0.26%)
Nov 28, 2011	8.550	8.644	8.098	8.407	302,733	+0.18(+2.18%)
Nov 25, 2011	8.306	8.400	8.162	8.227	88,292	-0.18(-2.14%)
Nov 23, 2011	8.723	8.723	8.292	8.407	187,855	-0.42(-4.80%)
Nov 22, 2011	9.097	9.211	8.795	8.831	221,041	-0.27(-3.00%)
Nov 21, 2011	9.161	9.283	8.998	9.104	230,458	-0.17(-1.78%)
Nov 18, 2011	9.197	9.456	9.197	9.269	139,413	+0.06(+0.70%)
Nov 17, 2011	9.348	9.499	9.061	9.204	174,290	-0.19(-1.99%)
Nov 16, 2011	9.190	9.600	9.032	9.391	278,564	+0.09(+0.93%)
Nov 15, 2011	9.427	9.516	9.039	9.305	293,883	-0.23(-2.41%)
Nov 14, 2011	9.880	9.901	9.499	9.535	555,829	-0.40(-4.05%)
Nov 11, 2011	9.980	10.04	9.844	9.937	169,949	+0.14(+1.39%)
Nov 10, 2011	10.13	10.13	9.736	9.801	185,278	-0.09(-0.87%)
Nov 09, 2011	9.880	10.19	9.829	9.887	242,234	-0.28(-2.76%)
Nov 08, 2011	9.700	10.20	9.578	10.17	409,398	+0.63(+6.63%)
Nov 07, 2011	9.513	9.684	9.341	9.535	270,730	-0.03(-0.30%)
Nov 04, 2011	9.715	9.760	9.342	9.564	314,915	-0.27(-2.78%)
Nov 03, 2011	9.822	10.03	9.621	9.837	592,003	+0.23(+2.39%)
Nov 02, 2011	8.759	9.614	8.759	9.607	547,910	+0.98(+11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

IDT Corp (NY: IDT )

Historical Prices