Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.890 8.379 7.890 8.379 226,998 +0.45(+5.67%)
Nov 29, 2018 8.209 8.209 7.905 7.930 120,414 -0.35(-4.22%)
Nov 28, 2018 8.529 8.569 8.269 8.279 113,647 -0.25(-2.93%)
Nov 27, 2018 7.890 8.689 7.890 8.529 207,027 +0.64(+8.10%)
Nov 26, 2018 8.399 8.409 7.680 7.890 88,933 -0.50(-5.95%)
Nov 23, 2018 8.179 8.389 8.039 8.389 32,642 +0.18(+2.19%)
Nov 21, 2018 8.209 8.209 8.209 0 -0.19(-2.26%)
Nov 20, 2018 8.369 8.419 7.940 8.399 131,330 -0.07(-0.83%)
Nov 19, 2018 8.189 8.489 8.189 8.469 110,411 +0.25(+3.04%)
Nov 16, 2018 8.129 8.289 7.970 8.219 76,801 +0.06(+0.73%)
Nov 15, 2018 7.979 8.189 7.950 8.159 88,510 +0.10(+1.24%)
Nov 14, 2018 7.790 8.079 7.790 8.059 91,861 +0.30(+3.86%)
Nov 13, 2018 7.989 8.089 7.685 7.760 121,146 -0.23(-2.88%)
Nov 12, 2018 8.189 8.189 7.720 7.989 126,221 +0.14(+1.78%)
Nov 09, 2018 7.520 7.960 7.500 7.850 114,851 +0.27(+3.56%)
Nov 08, 2018 7.850 7.850 7.480 7.580 117,620 -0.27(-3.44%)
Nov 07, 2018 7.460 7.979 7.430 7.850 116,042 +0.39(+5.22%)
Nov 06, 2018 7.041 7.680 7.001 7.460 133,589 +0.44(+6.26%)
Nov 05, 2018 7.011 7.123 6.981 7.021 67,982 -0.02(-0.28%)
Nov 02, 2018 6.941 7.081 6.791 7.041 173,227 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.