Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

19.85 +0.20 (+1.02%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.625	10.06	9.625	9.809	198,991	+0.18(+1.92%)
Nov 27, 2015	9.713	10.06	9.625	9.625	139,833	-0.08(-0.87%)
Nov 25, 2015	9.773	9.709	9.709	9.709	178,685	+0.04(+0.46%)
Nov 24, 2015	9.593	9.954	9.316	9.665	189,842	+0.14(+1.47%)
Nov 23, 2015	9.773	9.877	9.449	9.525	224,701	-0.19(-1.94%)
Nov 20, 2015	9.801	9.937	9.677	9.713	257,523	-0.07(-0.70%)
Nov 19, 2015	9.821	9.958	9.741	9.781	298,870	-0.11(-1.09%)
Nov 18, 2015	9.789	10.06	9.789	9.889	245,200	+0.08(+0.82%)
Nov 17, 2015	9.801	9.982	9.785	9.809	320,247	-0.01(-0.12%)
Nov 16, 2015	9.745	9.964	9.745	9.821	141,273	+0.15(+1.52%)
Nov 13, 2015	9.764	9.844	9.643	9.674	283,106	-0.13(-1.28%)
Nov 12, 2015	9.803	9.862	9.694	9.799	151,920	+0.01(+0.12%)
Nov 11, 2015	10.10	10.26	9.784	9.788	166,712	-0.24(-2.42%)
Nov 10, 2015	10.03	10.34	10.00	10.03	143,760	-0.11(-1.12%)
Nov 09, 2015	10.31	10.46	10.09	10.14	175,441	-0.19(-1.82%)
Nov 06, 2015	10.34	10.53	10.08	10.33	219,576	+0.05(+0.46%)
Nov 05, 2015	10.49	10.63	10.19	10.28	260,351	-0.20(-1.94%)
Nov 04, 2015	10.19	10.84	10.18	10.49	355,191	+0.40(+3.96%)
Nov 03, 2015	9.960	10.27	9.842	10.09	266,834	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices