Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crossamerica Partners LP (NY: CAPL )

20.22 -0.16 (-0.79%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.770	8.781	8.556	8.660	35,714	-0.13(-1.50%)
Nov 29, 2018	8.759	8.863	8.677	8.792	50,973	+0.03(+0.38%)
Nov 28, 2018	8.616	8.781	8.510	8.759	55,855	+0.19(+2.24%)
Nov 27, 2018	8.479	8.616	8.442	8.567	122,237	+0.09(+1.04%)
Nov 26, 2018	8.506	8.638	8.375	8.479	61,979	+0.04(+0.52%)
Nov 23, 2018	8.506	8.556	8.402	8.435	19,315	-0.07(-0.77%)
Nov 21, 2018		8.501	8.501	8.501	0	-0.05(-0.64%)
Nov 20, 2018	8.951	8.951	8.523	8.556	106,841	-0.38(-4.24%)
Nov 19, 2018	9.017	9.017	8.786	8.934	78,623	-0.09(-0.97%)
Nov 16, 2018	9.104	9.104	8.918	9.022	116,619	-0.08(-0.90%)
Nov 15, 2018	9.055	9.104	8.890	9.104	222,307	+0.05(+0.55%)
Nov 14, 2018	9.104	9.132	8.871	9.055	86,416	+0.01(+0.06%)
Nov 13, 2018	8.918	9.072	8.792	9.050	221,145	+0.18(+2.04%)
Nov 12, 2018	8.803	8.907	8.726	8.868	124,323	+0.07(+0.81%)
Nov 09, 2018	8.808	8.918	8.643	8.797	107,326	-0.02(-0.25%)
Nov 08, 2018	8.907	8.962	8.781	8.819	36,556	-0.10(-1.11%)
Nov 07, 2018	8.611	8.918	8.588	8.918	71,290	+0.43(+5.11%)
Nov 06, 2018	8.676	8.696	8.402	8.484	95,230	-0.21(-2.40%)
Nov 05, 2018	8.737	8.869	8.682	8.693	49,978	-0.05(-0.63%)
Nov 02, 2018	8.984	9.022	8.729	8.748	37,172	-0.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Crossamerica Partners LP (NY: CAPL )

Historical Prices