Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skillz Inc (NY: SKLZ )

6.980 -0.130 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.430	6.430	5.950	5.960	294,127	-0.47(-7.31%)
Nov 29, 2023	6.830	6.940	6.430	6.430	182,388	-0.29(-4.32%)
Nov 28, 2023	6.540	6.795	6.380	6.720	190,099	+0.08(+1.20%)
Nov 27, 2023	6.490	6.900	6.450	6.640	297,660	-0.02(-0.30%)
Nov 24, 2023	6.360	6.902	6.350	6.660	221,502	+0.30(+4.72%)
Nov 22, 2023	6.350	6.630	6.280	6.360	284,901	+0.13(+2.09%)
Nov 21, 2023	6.120	6.330	5.900	6.230	255,733	-0.05(-0.80%)
Nov 20, 2023	6.100	6.610	6.030	6.280	344,080	+0.17(+2.78%)
Nov 17, 2023	5.890	6.140	5.770	6.110	307,005	+0.35(+6.08%)
Nov 16, 2023	6.130	6.130	5.700	5.760	379,134	-0.37(-6.04%)
Nov 15, 2023	6.000	6.630	6.000	6.130	502,904	+0.16(+2.68%)
Nov 14, 2023	5.810	6.380	5.780	5.970	457,603	+0.52(+9.54%)
Nov 13, 2023	5.180	5.710	5.123	5.450	316,240	+0.13(+2.44%)
Nov 10, 2023	4.910	5.350	4.850	5.320	294,783	+0.35(+7.04%)
Nov 09, 2023	5.160	5.312	4.825	4.970	483,485	-0.75(-13.11%)
Nov 08, 2023	5.920	6.080	5.620	5.720	380,508	-0.12(-2.05%)
Nov 07, 2023	5.640	6.070	5.640	5.840	278,856	+0.19(+3.36%)
Nov 06, 2023	6.060	6.150	5.610	5.650	293,536	-0.35(-5.83%)
Nov 03, 2023	5.910	6.370	5.908	6.000	380,609	+0.19(+3.27%)
Nov 02, 2023	5.250	5.935	5.100	5.810	386,662	+0.77(+15.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Skillz Inc (NY: SKLZ )

Historical Prices