Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BOXD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4800	0.4799	0.3674	0.3674	1,267,404	-0.10(-21.11%)
Nov 29, 2022	0.4700	0.4880	0.4603	0.4657	418,017	-0.01(-2.23%)
Nov 28, 2022	0.4945	0.5098	0.4700	0.4763	216,876	-0.02(-3.93%)
Nov 25, 2022	0.4899	0.5099	0.4700	0.4958	158,897	-0.00(-0.78%)
Nov 23, 2022	0.4974	0.5100	0.4920	0.4997	190,756	+0.01(+1.73%)
Nov 22, 2022	0.5074	0.5207	0.4751	0.4912	252,357	-0.01(-1.52%)
Nov 21, 2022	0.5200	0.5300	0.4950	0.4988	235,744	-0.01(-2.35%)
Nov 18, 2022	0.5700	0.5731	0.4954	0.5108	370,318	-0.02(-2.89%)
Nov 17, 2022	0.5489	0.5489	0.5100	0.5260	396,964	+0.00(+0.75%)
Nov 16, 2022	0.6000	0.6200	0.5212	0.5221	755,432	-0.08(-13.67%)
Nov 15, 2022	0.6000	0.6481	0.5901	0.6048	424,917	+0.01(+1.82%)
Nov 14, 2022	0.6061	0.6191	0.5550	0.5940	376,831	-0.00(-0.27%)
Nov 11, 2022	0.7285	0.7300	0.5900	0.5956	1,007,766	-0.09(-13.68%)
Nov 10, 2022	0.5800	0.7237	0.5400	0.6900	1,435,609	+0.14(+25.57%)
Nov 09, 2022	0.5800	0.5805	0.5200	0.5495	304,426	-0.04(-6.02%)
Nov 08, 2022	0.6228	0.6228	0.5611	0.5847	348,911	-0.03(-4.54%)
Nov 07, 2022	0.5900	0.6610	0.5617	0.6125	559,082	+0.01(+2.10%)
Nov 04, 2022	0.5799	0.6089	0.5500	0.5999	456,449	+0.02(+3.68%)
Nov 03, 2022	0.5100	0.5901	0.4716	0.5786	526,997	+0.08(+16.94%)
Nov 02, 2022	0.4900	0.5250	0.4790	0.4948	639,339	+0.02(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: BOXD )

Historical Prices