Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alps Sprott Junior Gold (NY: SGDJ )

34.34 -1.45 (-4.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.79	28.06	27.65	27.85	11,524	-0.06(-0.22%)
Nov 29, 2017	28.20	28.20	27.83	27.91	75,483	-0.52(-1.84%)
Nov 28, 2017	28.58	28.72	28.39	28.43	40,346	-0.27(-0.96%)
Nov 27, 2017	28.98	29.25	28.61	28.71	24,244	+0.16(+0.56%)
Nov 24, 2017	28.99	28.99	28.56	28.55	3,112	-0.50(-1.71%)
Nov 22, 2017	28.83	29.05	28.76	29.05	51,685	+0.53(+1.87%)
Nov 21, 2017	28.58	28.81	28.51	28.51	31,889	+0.03(+0.09%)
Nov 20, 2017	28.63	28.77	28.32	28.49	50,295	-0.52(-1.80%)
Nov 17, 2017	28.48	29.13	28.34	29.01	86,720	+0.79(+2.80%)
Nov 16, 2017	28.46	28.51	28.22	28.22	32,485	-0.05(-0.19%)
Nov 15, 2017	28.41	28.41	28.18	28.27	75,745	-0.03(-0.09%)
Nov 14, 2017	28.53	28.54	28.24	28.30	26,834	-0.33(-1.15%)
Nov 13, 2017	28.93	28.93	28.52	28.63	21,656	-0.18(-0.62%)
Nov 10, 2017	29.21	29.23	28.76	28.81	26,339	-0.47(-1.60%)
Nov 09, 2017	29.71	29.71	29.12	29.28	72,562	-0.27(-0.90%)
Nov 08, 2017	29.63	29.87	29.44	29.54	38,684	+0.35(+1.21%)
Nov 07, 2017	29.36	29.44	29.16	29.19	28,334	-0.35(-1.17%)
Nov 06, 2017	28.96	29.71	28.88	29.53	41,728	+0.53(+1.83%)
Nov 03, 2017	29.36	29.36	28.82	29.00	18,402	-0.12(-0.40%)
Nov 02, 2017	28.93	29.32	28.93	29.12	13,592	+0.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alps Sprott Junior Gold (NY: SGDJ )

Historical Prices