Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.63 +0.28 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	5.820	5.820	5.269	5.462	97,882,496	-0.51(-8.51%)
Nov 29, 2000	5.993	6.186	5.950	5.970	38,553,876	-0.02(-0.37%)
Nov 28, 2000	6.166	6.166	5.939	5.993	33,902,152	-0.17(-2.80%)
Nov 27, 2000	6.155	6.381	6.155	6.166	37,649,696	+0.02(+0.37%)
Nov 24, 2000	6.069	6.219	6.069	6.143	26,517,042	+0.32(+5.55%)
Nov 22, 2000	5.863	5.950	5.734	5.820	39,791,484	-0.04(-0.74%)
Nov 21, 2000	5.970	6.112	5.853	5.863	35,641,628	-0.11(-1.79%)
Nov 20, 2000	6.155	6.262	5.927	5.970	46,848,956	-0.18(-3.00%)
Nov 17, 2000	6.057	6.338	6.057	6.155	58,060,912	+0.10(+1.63%)
Nov 16, 2000	6.100	6.166	5.970	6.057	52,535,108	-0.04(-0.71%)
Nov 15, 2000	6.392	6.402	5.982	6.100	57,538,780	-0.29(-4.57%)
Nov 14, 2000	5.960	6.468	5.960	6.392	90,144,280	+0.50(+8.41%)
Nov 13, 2000	6.133	6.133	5.637	5.896	219,155,616	-0.86(-12.78%)
Nov 10, 2000	7.093	7.093	6.521	6.760	66,946,428	-0.66(-8.87%)
Nov 09, 2000	7.731	7.731	7.192	7.418	52,454,068	-0.48(-6.02%)
Nov 08, 2000	8.195	8.239	7.871	7.893	28,870,692	-0.30(-3.69%)
Nov 07, 2000	7.936	8.271	7.871	8.195	23,436,924	+0.26(+3.27%)
Nov 06, 2000	7.990	8.119	7.817	7.936	23,520,858	-0.05(-0.67%)
Nov 03, 2000	7.784	8.292	7.591	7.990	42,020,676	+0.21(+2.64%)
Nov 02, 2000	7.688	8.087	7.688	7.784	37,646,804	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices