Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 3.697 3.818 3.678 3.799 64,787,816 +0.10(+2.76%)
Nov 29, 2001 3.507 3.723 3.497 3.697 46,882,620 +0.21(+6.10%)
Nov 28, 2001 3.507 3.602 3.476 3.485 34,856,496 -0.02(-0.64%)
Nov 27, 2001 3.680 3.680 3.455 3.507 54,961,780 -0.14(-3.93%)
Nov 26, 2001 3.618 3.680 3.613 3.651 43,094,248 +0.03(+0.91%)
Nov 23, 2001 3.568 3.657 3.566 3.618 14,726,898 +0.07(+2.05%)
Nov 21, 2001 3.542 3.595 3.481 3.545 32,123,888 -0.07(-2.05%)
Nov 20, 2001 3.714 3.714 3.602 3.619 39,324,980 -0.10(-2.78%)
Nov 19, 2001 3.714 3.775 3.680 3.723 39,694,844 +0.01(+0.23%)
Nov 16, 2001 3.797 3.803 3.690 3.714 58,839,292 -0.10(-2.67%)
Nov 15, 2001 3.771 3.865 3.706 3.816 77,977,952 +0.00(+0.05%)
Nov 14, 2001 3.948 4.032 3.704 3.815 145,041,680 +0.32(+9.14%)
Nov 13, 2001 3.369 3.524 3.364 3.495 69,320,552 +0.16(+4.82%)
Nov 12, 2001 3.265 3.352 3.188 3.334 39,804,240 +0.05(+1.63%)
Nov 09, 2001 3.170 3.333 3.162 3.281 45,775,340 +0.11(+3.49%)
Nov 08, 2001 3.291 3.300 3.163 3.170 78,582,816 -0.14(-4.33%)
Nov 07, 2001 3.455 3.455 3.284 3.314 122,930,208 -0.11(-3.18%)
Nov 06, 2001 2.920 3.462 2.913 3.422 200,844,480 +0.50(+17.29%)
Nov 05, 2001 2.911 2.972 2.894 2.918 50,884,580 -0.01(-0.18%)
Nov 02, 2001 2.902 2.937 2.885 2.923 54,628,380 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.