Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.75 +0.10 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.452	3.467	3.434	3.455	45,222,936	-0.02(-0.50%)
Nov 29, 2004	3.476	3.498	3.436	3.472	47,163,856	-0.01(-0.35%)
Nov 26, 2004	3.467	3.484	3.467	3.484	13,808,729	+0.01(+0.15%)
Nov 24, 2004	3.478	3.498	3.460	3.479	33,702,444	-0.00(-0.10%)
Nov 23, 2004	3.474	3.498	3.453	3.483	47,221,164	-0.01(-0.20%)
Nov 22, 2004	3.457	3.495	3.446	3.490	58,041,232	+0.02(+0.60%)
Nov 19, 2004	3.498	3.514	3.469	3.469	59,648,728	-0.03(-0.89%)
Nov 18, 2004	3.488	3.519	3.467	3.500	71,561,688	+0.01(+0.30%)
Nov 17, 2004	3.673	3.683	3.459	3.490	225,872,128	+0.09(+2.64%)
Nov 16, 2004	3.343	3.421	3.313	3.400	96,849,232	+0.04(+1.34%)
Nov 15, 2004	3.334	3.369	3.325	3.355	73,368,312	+0.01(+0.41%)
Nov 12, 2004	3.327	3.360	3.282	3.341	87,256,928	+0.02(+0.47%)
Nov 11, 2004	3.267	3.367	3.256	3.325	70,365,760	+0.05(+1.48%)
Nov 10, 2004	3.372	3.382	3.270	3.277	93,053,056	-0.13(-3.71%)
Nov 09, 2004	3.431	3.455	3.403	3.403	54,184,860	-0.02(-0.56%)
Nov 08, 2004	3.386	3.440	3.386	3.422	46,694,400	+0.02(+0.61%)
Nov 05, 2004	3.415	3.448	3.389	3.402	60,467,816	+0.03(+0.82%)
Nov 04, 2004	3.282	3.384	3.274	3.374	53,149,280	+0.09(+2.79%)
Nov 03, 2004	3.348	3.365	3.275	3.282	59,802,708	+0.00(+0.00%)
Nov 02, 2004	3.243	3.336	3.206	3.282	55,608,860	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices