Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.33 +0.32 (+0.97%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.782	6.876	6.746	6.817	72,393,512	+0.01(+0.18%)
Nov 29, 2006	6.763	6.815	6.747	6.805	66,591,588	+0.09(+1.34%)
Nov 28, 2006	6.646	6.730	6.629	6.715	71,954,160	+0.04(+0.60%)
Nov 27, 2006	6.805	6.815	6.672	6.675	90,528,072	-0.16(-2.33%)
Nov 24, 2006	6.798	6.874	6.789	6.834	22,758,498	-0.03(-0.40%)
Nov 22, 2006	6.896	6.903	6.815	6.862	80,588,448	-0.05(-0.68%)
Nov 21, 2006	6.853	6.910	6.853	6.908	70,638,984	+0.05(+0.71%)
Nov 20, 2006	6.857	6.919	6.813	6.860	120,230,000	-0.01(-0.15%)
Nov 17, 2006	6.920	6.920	6.739	6.870	175,782,720	-0.06(-0.90%)
Nov 16, 2006	6.910	6.953	6.862	6.933	165,334,272	+0.06(+0.85%)
Nov 15, 2006	7.028	7.057	6.869	6.874	103,375,312	-0.15(-2.16%)
Nov 14, 2006	6.933	7.040	6.893	7.026	75,821,528	+0.08(+1.12%)
Nov 13, 2006	6.910	6.957	6.898	6.948	78,435,080	+0.04(+0.58%)
Nov 10, 2006	6.865	6.910	6.829	6.908	71,951,840	+0.07(+1.09%)
Nov 09, 2006	6.758	6.896	6.756	6.834	133,041,352	+0.12(+1.75%)
Nov 08, 2006	6.686	6.737	6.653	6.717	72,369,776	+0.03(+0.47%)
Nov 07, 2006	6.708	6.736	6.673	6.686	62,675,592	-0.01(-0.08%)
Nov 06, 2006	6.603	6.703	6.603	6.691	55,877,452	+0.09(+1.33%)
Nov 03, 2006	6.667	6.715	6.591	6.603	56,133,884	-0.06(-0.96%)
Nov 02, 2006	6.661	6.708	6.642	6.667	43,126,880	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices