Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

32.70 -0.31 (-0.95%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.017 6.107 5.969 6.095 42,801,236 +0.01(+0.20%)
Nov 26, 2008 5.765 6.090 5.704 6.083 128,025,616 +0.28(+4.79%)
Nov 25, 2008 6.147 6.153 5.680 5.804 217,914,608 -0.36(-5.88%)
Nov 24, 2008 6.064 6.219 5.780 6.167 194,274,016 +0.18(+3.06%)
Nov 21, 2008 5.625 6.015 5.582 5.984 222,849,968 +0.49(+8.83%)
Nov 20, 2008 5.661 5.951 5.430 5.499 234,285,648 -0.21(-3.63%)
Nov 19, 2008 5.735 6.019 5.692 5.706 209,659,712 -0.10(-1.67%)
Nov 18, 2008 5.798 5.846 5.485 5.803 393,579,840 +0.73(+14.49%)
Nov 17, 2008 5.146 5.286 5.039 5.069 91,448,992 -0.19(-3.68%)
Nov 14, 2008 5.307 5.528 5.183 5.262 0 -0.22(-3.94%)
Nov 13, 2008 5.295 5.504 4.877 5.478 221,158,096 +0.10(+1.83%)
Nov 12, 2008 5.559 5.639 5.355 5.380 117,724,952 -0.36(-6.35%)
Nov 11, 2008 5.818 5.872 5.564 5.744 93,108,808 -0.16(-2.69%)
Nov 10, 2008 6.102 6.178 5.798 5.903 90,983,160 -0.08(-1.36%)
Nov 07, 2008 5.846 6.045 5.796 5.984 105,262,672 +0.17(+2.97%)
Nov 06, 2008 6.076 6.119 5.766 5.811 171,697,040 -0.45(-7.20%)
Nov 05, 2008 6.546 6.556 6.214 6.262 129,540,544 -0.34(-5.20%)
Nov 04, 2008 6.762 6.762 6.463 6.606 156,725,568 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.