Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.460	8.518	8.432	8.475	94,696,664	-0.00(-0.02%)
Nov 27, 2009	8.455	8.529	8.396	8.477	57,590,504	-0.17(-1.96%)
Nov 25, 2009	8.696	8.698	8.631	8.646	73,781,064	-0.02(-0.28%)
Nov 24, 2009	8.741	8.814	8.610	8.670	99,970,888	-0.14(-1.63%)
Nov 23, 2009	8.712	8.816	8.698	8.814	91,020,352	+0.17(+1.96%)
Nov 20, 2009	8.565	8.684	8.553	8.645	83,304,192	+0.04(+0.44%)
Nov 19, 2009	8.670	8.698	8.520	8.607	87,275,904	-0.11(-1.31%)
Nov 18, 2009	8.816	8.819	8.684	8.721	95,650,888	-0.15(-1.64%)
Nov 17, 2009	8.700	8.885	8.681	8.866	91,556,192	+0.09(+1.00%)
Nov 16, 2009	8.619	8.790	8.613	8.778	119,348,424	+0.16(+1.80%)
Nov 13, 2009	8.569	8.629	8.534	8.622	80,222,656	+0.04(+0.42%)
Nov 12, 2009	8.577	8.631	8.556	8.586	127,264,152	-0.05(-0.60%)
Nov 11, 2009	8.607	8.638	8.588	8.638	82,237,016	+0.01(+0.08%)
Nov 10, 2009	8.605	8.632	8.577	8.631	61,441,780	-0.01(-0.06%)
Nov 09, 2009	8.477	8.638	8.434	8.636	90,102,240	+0.14(+1.69%)
Nov 06, 2009	8.410	8.493	8.382	8.493	62,562,980	+0.12(+1.42%)
Nov 05, 2009	8.356	8.446	8.294	8.373	65,901,060	+0.12(+1.49%)
Nov 04, 2009	8.285	8.403	8.239	8.251	90,124,152	+0.04(+0.53%)
Nov 03, 2009	8.256	8.292	8.171	8.207	85,207,152	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices