Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

32.75 +0.10 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.225	7.330	7.222	7.244	135,249,776	-0.12(-1.57%)
Nov 29, 2010	7.356	7.388	7.270	7.360	119,363,848	-0.10(-1.39%)
Nov 26, 2010	7.439	7.498	7.434	7.463	57,288,240	-0.09(-1.25%)
Nov 24, 2010	7.593	7.558	7.558	7.558	161,496,192	-0.07(-0.92%)
Nov 23, 2010	7.598	7.678	7.448	7.628	298,181,312	+0.16(+2.08%)
Nov 22, 2010	7.420	7.479	7.282	7.472	191,478,064	+0.13(+1.79%)
Nov 19, 2010	7.216	7.349	7.204	7.341	117,450,144	+0.14(+1.92%)
Nov 18, 2010	7.108	7.232	7.089	7.203	114,995,384	+0.12(+1.76%)
Nov 17, 2010	7.218	7.277	7.044	7.078	165,923,152	-0.14(-1.99%)
Nov 16, 2010	7.299	7.324	7.159	7.222	129,555,208	-0.13(-1.74%)
Nov 15, 2010	7.311	7.431	7.298	7.349	83,678,848	+0.06(+0.78%)
Nov 12, 2010	7.381	7.425	7.260	7.292	105,516,568	-0.15(-2.06%)
Nov 11, 2010	7.565	7.596	7.382	7.446	141,403,712	-0.18(-2.40%)
Nov 10, 2010	7.690	7.692	7.557	7.629	76,739,240	+0.01(+0.09%)
Nov 09, 2010	7.712	7.714	7.591	7.622	88,096,896	+0.06(+0.73%)
Nov 08, 2010	7.538	7.685	7.517	7.567	90,995,264	+0.01(+0.18%)
Nov 05, 2010	7.590	7.619	7.491	7.553	90,401,880	-0.06(-0.79%)
Nov 04, 2010	7.624	7.698	7.569	7.614	125,088,232	+0.04(+0.59%)
Nov 03, 2010	7.403	7.602	7.400	7.569	128,678,408	+0.16(+2.10%)
Nov 02, 2010	7.386	7.427	7.365	7.413	66,845,056	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices