Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

33.02 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.232	2.251	2.204	2.244	136,758,992	+0.02(+0.78%)
Nov 29, 2012	2.208	2.261	2.208	2.227	181,365,648	+0.03(+1.26%)
Nov 28, 2012	2.139	2.207	2.111	2.199	192,076,944	+0.06(+2.99%)
Nov 27, 2012	2.203	2.215	2.128	2.135	181,624,464	-0.07(-2.98%)
Nov 26, 2012	2.142	2.229	2.120	2.201	235,916,544	+0.05(+2.41%)
Nov 23, 2012	2.075	2.158	2.075	2.149	151,995,584	+0.09(+4.19%)
Nov 21, 2012	2.013	2.102	1.995	2.063	375,374,752	+0.04(+1.96%)
Nov 20, 2012	2.011	2.083	1.961	2.023	895,309,056	-0.27(-11.95%)
Nov 19, 2012	2.241	2.315	2.235	2.298	188,772,544	+0.08(+3.50%)
Nov 16, 2012	2.260	2.263	2.135	2.220	202,588,752	-0.04(-1.76%)
Nov 15, 2012	2.268	2.292	2.234	2.260	142,233,440	-0.01(-0.42%)
Nov 14, 2012	2.273	2.308	2.260	2.269	145,545,408	-0.00(-0.04%)
Nov 13, 2012	2.305	2.315	2.258	2.270	152,853,984	-0.05(-2.01%)
Nov 12, 2012	2.358	2.370	2.299	2.317	108,256,056	-0.03(-1.47%)
Nov 09, 2012	2.384	2.403	2.349	2.351	122,054,432	-0.04(-1.52%)
Nov 08, 2012	2.381	2.400	2.370	2.387	111,871,184	+0.02(+0.95%)
Nov 07, 2012	2.474	2.479	2.365	2.365	156,521,552	-0.12(-4.93%)
Nov 06, 2012	2.422	2.501	2.420	2.488	131,587,776	+0.07(+2.78%)
Nov 05, 2012	2.363	2.427	2.363	2.420	82,932,688	+0.04(+1.82%)
Nov 02, 2012	2.439	2.453	2.363	2.377	188,295,344	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices