Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

18.27 -0.15 (-0.81%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.602 9.719 8.970 9.205 57,731,964 -0.58(-5.90%)
Nov 27, 2020 9.638 9.845 9.529 9.782 27,069,550 -0.14(-1.36%)
Nov 25, 2020 9.484 10.27 9.322 9.917 60,317,560 +0.13(+1.29%)
Nov 24, 2020 9.953 10.11 9.584 9.791 64,095,588 +0.41(+4.32%)
Nov 23, 2020 8.430 9.692 8.402 9.385 80,018,320 +1.23(+15.03%)
Nov 20, 2020 8.231 8.529 8.069 8.159 32,640,280 -0.12(-1.42%)
Nov 19, 2020 7.681 8.330 7.267 8.276 71,528,088 +0.17(+2.11%)
Nov 18, 2020 8.060 8.348 7.834 8.105 54,467,740 +0.17(+2.16%)
Nov 17, 2020 7.113 8.006 6.978 7.934 56,692,884 +0.70(+9.73%)
Nov 16, 2020 7.104 7.248 6.690 7.230 42,866,480 +0.60(+8.97%)
Nov 13, 2020 6.374 6.653 6.284 6.635 28,024,348 +0.33(+5.29%)
Nov 12, 2020 6.500 6.617 6.212 6.302 27,793,564 -0.38(-5.67%)
Nov 11, 2020 7.077 7.104 6.653 6.681 25,074,196 -0.31(-4.39%)
Nov 10, 2020 6.924 7.285 6.879 6.987 34,507,872 +0.05(+0.65%)
Nov 09, 2020 7.276 7.889 6.626 6.942 62,906,688 +1.02(+17.20%)
Nov 06, 2020 5.815 6.221 5.770 5.923 26,781,824 +0.12(+2.02%)
Nov 05, 2020 5.680 6.004 5.653 5.806 22,445,264 +0.16(+2.88%)
Nov 04, 2020 5.860 5.869 5.608 5.644 26,368,076 -0.30(-5.01%)
Nov 03, 2020 5.545 5.995 5.545 5.941 29,457,520 +0.46(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.