Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

77.08 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.795	9.829	9.730	9.742	42,422	-0.05(-0.55%)
Nov 27, 2009	9.694	9.852	9.486	9.795	21,886	-0.17(-1.68%)
Nov 25, 2009	9.899	9.963	9.899	9.963	18,362	+0.08(+0.79%)
Nov 24, 2009	9.843	9.906	9.835	9.884	85,440	-0.01(-0.06%)
Nov 23, 2009	9.888	9.970	9.880	9.890	39,092	+0.10(+1.06%)
Nov 20, 2009	9.793	9.798	9.734	9.787	48,419	-0.05(-0.50%)
Nov 19, 2009	9.810	9.837	9.762	9.837	15,555	-0.13(-1.33%)
Nov 18, 2009	10.01	10.01	9.917	9.969	72,813	-0.03(-0.33%)
Nov 17, 2009	9.955	10.00	9.919	10.00	82,546	+0.01(+0.10%)
Nov 16, 2009	9.893	10.02	9.893	9.992	38,284	+0.13(+1.36%)
Nov 13, 2009	9.798	9.883	9.776	9.858	29,403	+0.08(+0.81%)
Nov 12, 2009	9.862	9.903	9.775	9.779	60,901	-0.09(-0.92%)
Nov 11, 2009	9.897	9.929	9.831	9.870	32,055	+0.05(+0.53%)
Nov 10, 2009	9.826	9.856	9.787	9.818	46,623	-0.02(-0.17%)
Nov 09, 2009	9.729	9.840	9.729	9.835	46,618	+0.19(+1.95%)
Nov 06, 2009	9.566	9.665	9.566	9.647	53,109	+0.04(+0.45%)
Nov 05, 2009	9.492	9.603	9.467	9.603	91,635	+0.08(+0.79%)
Nov 04, 2009	9.471	9.543	9.031	9.528	79,192	+0.14(+1.47%)
Nov 03, 2009	9.356	9.392	9.301	9.390	16,165	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices