Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.838 8.267 7.529 7.621 1,748 -0.22(-2.84%)
Nov 27, 2019 7.604 8.045 7.604 7.844 1,145 +0.00(+0.00%)
Nov 26, 2019 8.357 8.440 7.384 7.844 16,225 -0.29(-3.56%)
Nov 25, 2019 9.201 9.201 8.106 8.134 5,477 -0.80(-8.95%)
Nov 22, 2019 8.510 8.933 8.106 8.933 2,204 +0.27(+3.12%)
Nov 21, 2019 8.331 9.053 8.331 8.663 1,709 +0.03(+0.32%)
Nov 20, 2019 8.078 9.192 8.078 8.635 9,289 -0.56(-6.06%)
Nov 19, 2019 9.749 11.42 8.635 9.192 31,123 +1.11(+13.79%)
Nov 18, 2019 8.078 8.078 7.799 8.078 5,813 +0.11(+1.40%)
Nov 15, 2019 8.933 8.933 7.799 7.967 8,727 -0.77(-8.83%)
Nov 14, 2019 8.914 9.187 8.635 8.738 4,409 -0.03(-0.35%)
Nov 13, 2019 9.067 9.384 8.579 8.769 6,620 -0.28(-3.14%)
Nov 12, 2019 9.097 9.465 8.429 9.053 4,886 -0.42(-4.38%)
Nov 11, 2019 9.192 9.749 9.053 9.468 2,476 +0.18(+1.89%)
Nov 08, 2019 8.941 9.462 8.747 9.292 5,726 +0.18(+2.02%)
Nov 07, 2019 9.415 9.841 8.914 9.109 8,745 -0.92(-9.17%)
Nov 06, 2019 10.59 11.14 9.749 10.03 14,162 +0.28(+2.86%)
Nov 05, 2019 9.471 10.03 9.471 9.749 7,144 +0.28(+2.97%)
Nov 04, 2019 8.802 10.03 8.460 9.468 16,926 +1.07(+12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.