Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Document Security Systems (NY: DSS )

1.860 +0.010 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2085	0.2145	0.1904	0.2136	348,204	+0.02(+7.58%)
Nov 29, 2022	0.2025	0.2125	0.1950	0.1985	85,987	-0.01(-5.44%)
Nov 28, 2022	0.2043	0.2228	0.2031	0.2099	161,613	-0.01(-5.79%)
Nov 25, 2022	0.2136	0.2228	0.2043	0.2228	82,408	+0.01(+6.67%)
Nov 23, 2022	0.2021	0.2089	0.1857	0.2089	141,987	+0.01(+3.93%)
Nov 22, 2022	0.2089	0.2089	0.1951	0.2010	43,215	+0.00(+1.88%)
Nov 21, 2022	0.2043	0.2043	0.1950	0.1973	75,562	+0.00(+0.57%)
Nov 18, 2022	0.1948	0.2126	0.1876	0.1962	98,871	+0.00(+0.62%)
Nov 17, 2022	0.1950	0.1996	0.1857	0.1950	316,652	+0.00(+0.00%)
Nov 16, 2022	0.2043	0.2043	0.1857	0.1950	220,967	-0.01(-3.45%)
Nov 15, 2022	0.2043	0.2214	0.1997	0.2019	294,493	-0.00(-1.14%)
Nov 14, 2022	0.2043	0.2046	0.1884	0.2043	250,520	+0.00(+0.46%)
Nov 11, 2022	0.2043	0.2094	0.1961	0.2033	375,203	+0.01(+4.29%)
Nov 10, 2022	0.1996	0.2043	0.1920	0.1950	202,411	-0.00(-0.05%)
Nov 09, 2022	0.1997	0.2042	0.1904	0.1951	114,463	-0.01(-4.37%)
Nov 08, 2022	0.2136	0.2180	0.1968	0.2040	247,653	-0.01(-2.79%)
Nov 07, 2022	0.2145	0.2226	0.2098	0.2098	55,098	-0.01(-2.59%)
Nov 04, 2022	0.2136	0.2226	0.2128	0.2154	134,238	+0.00(+0.87%)
Nov 03, 2022	0.2163	0.2227	0.2100	0.2136	161,663	-0.00(-1.29%)
Nov 02, 2022	0.2321	0.2369	0.2163	0.2163	146,084	-0.01(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Document Security Systems (NY: DSS )

Historical Prices