Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Massmutual Corporate Investors (NY: MCI )

17.21 -0.27 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.358	9.601	9.358	9.376	57,564	-0.04(-0.45%)
Nov 29, 2017	9.483	9.540	9.339	9.418	43,325	-0.04(-0.45%)
Nov 28, 2017	9.485	9.487	9.382	9.461	26,425	-0.02(-0.19%)
Nov 27, 2017	9.418	9.643	9.418	9.479	55,457	+0.01(+0.11%)
Nov 24, 2017	9.345	9.558	9.345	9.468	19,618	+0.12(+1.28%)
Nov 22, 2017	9.388	9.388	9.279	9.349	27,070	+0.03(+0.37%)
Nov 21, 2017	9.364	9.437	9.315	9.315	28,485	-0.04(-0.45%)
Nov 20, 2017	9.376	9.418	9.290	9.358	55,686	-0.04(-0.45%)
Nov 17, 2017	9.400	9.424	9.382	9.400	37,762	+0.02(+0.26%)
Nov 16, 2017	9.400	9.499	9.365	9.376	62,405	-0.01(-0.13%)
Nov 15, 2017	9.437	9.522	9.388	9.388	58,020	-0.04(-0.39%)
Nov 14, 2017	9.607	9.666	9.395	9.424	47,329	-0.26(-2.64%)
Nov 13, 2017	9.558	9.704	9.546	9.680	36,497	+0.17(+1.79%)
Nov 10, 2017	9.595	9.595	9.449	9.509	63,926	-0.04(-0.38%)
Nov 09, 2017	9.588	9.588	9.443	9.546	55,485	+0.02(+0.19%)
Nov 08, 2017	9.534	9.595	9.509	9.528	31,448	+0.02(+0.20%)
Nov 07, 2017	9.601	9.601	9.491	9.508	39,314	-0.07(-0.77%)
Nov 06, 2017	9.534	9.583	9.499	9.583	44,436	+0.02(+0.19%)
Nov 03, 2017	9.626	9.626	9.491	9.564	21,845	-0.04(-0.38%)
Nov 02, 2017	9.516	9.642	9.492	9.601	36,987	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Massmutual Corporate Investors (NY: MCI )

Historical Prices