Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.990 -0.060 (-2.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.400	8.480	8.350	8.380	964,562	-0.27(-3.12%)
Nov 29, 2010	8.700	8.800	8.620	8.650	498,772	-0.09(-1.03%)
Nov 26, 2010	8.800	8.850	8.730	8.740	269,230	+0.19(+2.22%)
Nov 24, 2010	8.530	8.550	8.550	8.550	339,275	+0.02(+0.23%)
Nov 23, 2010	8.650	8.652	8.450	8.530	999,929	-0.11(-1.27%)
Nov 22, 2010	8.830	8.889	8.630	8.640	563,885	-0.17(-1.93%)
Nov 19, 2010	8.930	8.980	8.800	8.810	904,475	-0.01(-0.11%)
Nov 18, 2010	8.860	8.910	8.740	8.820	919,395	-0.24(-2.65%)
Nov 17, 2010	9.030	9.100	8.930	9.060	844,485	+0.09(+1.00%)
Nov 16, 2010	8.830	9.140	8.800	8.970	1,829,975	+0.38(+4.42%)
Nov 15, 2010	8.600	8.800	8.510	8.590	1,537,534	-0.05(-0.58%)
Nov 12, 2010	8.350	8.740	8.280	8.640	2,088,154	+0.54(+6.67%)
Nov 11, 2010	8.100	8.270	8.090	8.100	1,258,578	-0.08(-0.98%)
Nov 10, 2010	8.210	8.440	8.160	8.180	2,306,065	-0.24(-2.85%)
Nov 09, 2010	7.980	8.450	7.900	8.420	3,941,323	+0.32(+3.95%)
Nov 08, 2010	8.330	8.390	8.090	8.100	1,217,185	-0.18(-2.17%)
Nov 05, 2010	8.450	8.460	8.240	8.280	1,304,933	-0.04(-0.48%)
Nov 04, 2010	8.500	8.560	8.300	8.320	2,647,017	-0.58(-6.52%)
Nov 03, 2010	8.830	9.200	8.800	8.900	1,753,807	+0.10(+1.14%)
Nov 02, 2010	8.820	8.880	8.780	8.800	462,297	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices