Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.010 -0.150 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.230	4.290	4.210	4.270	389,143	+0.06(+1.55%)
Nov 29, 2012	4.220	4.230	4.190	4.205	263,075	-0.04(-0.94%)
Nov 28, 2012	4.290	4.300	4.235	4.245	356,684	+0.11(+2.66%)
Nov 27, 2012	4.100	4.140	4.100	4.135	185,829	+0.04(+0.98%)
Nov 26, 2012	4.090	4.100	4.080	4.095	97,077	+0.01(+0.37%)
Nov 23, 2012	4.170	4.180	4.060	4.080	906,969	-0.12(-2.86%)
Nov 21, 2012	4.210	4.230	4.180	4.200	164,336	+0.00(+0.00%)
Nov 20, 2012	4.180	4.230	4.170	4.200	179,547	+0.03(+0.72%)
Nov 19, 2012	4.180	4.200	4.160	4.170	151,158	-0.10(-2.45%)
Nov 16, 2012	4.280	4.290	4.250	4.275	167,035	+0.02(+0.35%)
Nov 15, 2012	4.220	4.300	4.220	4.260	681,602	+0.05(+1.19%)
Nov 14, 2012	4.195	4.230	4.170	4.210	119,863	+0.00(+0.00%)
Nov 13, 2012	4.230	4.250	4.180	4.210	104,197	+0.01(+0.24%)
Nov 12, 2012	4.160	4.210	4.150	4.200	153,635	+0.02(+0.48%)
Nov 09, 2012	4.160	4.190	4.140	4.180	366,166	+0.01(+0.24%)
Nov 08, 2012	4.250	4.270	4.160	4.170	377,964	-0.08(-1.88%)
Nov 07, 2012	4.220	4.328	4.210	4.250	328,358	-0.01(-0.17%)
Nov 06, 2012	4.380	4.390	4.230	4.257	421,231	-0.15(-3.49%)
Nov 05, 2012	4.430	4.440	4.400	4.411	168,520	-0.03(-0.65%)
Nov 02, 2012	4.350	4.460	4.350	4.440	391,889	+0.17(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices