Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.050 -0.115 (-5.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.160	7.170	7.120	7.170	286,157	-0.12(-1.65%)
Nov 27, 2013	7.175	7.300	7.150	7.290	579,679	+0.04(+0.55%)
Nov 26, 2013	7.250	7.270	7.190	7.250	520,391	+0.08(+1.10%)
Nov 25, 2013	7.320	7.320	7.130	7.171	1,382,504	-0.07(-0.95%)
Nov 22, 2013	7.210	7.250	7.190	7.240	2,378,123	+0.00(+0.00%)
Nov 21, 2013	7.250	7.300	7.200	7.240	866,246	+0.02(+0.28%)
Nov 20, 2013	7.060	7.259	6.992	7.220	1,282,615	+0.28(+4.03%)
Nov 19, 2013	6.940	6.940	6.890	6.940	352,555	+0.00(+0.00%)
Nov 18, 2013	6.850	6.980	6.830	6.940	1,000,839	+0.14(+2.06%)
Nov 15, 2013	6.800	6.811	6.770	6.800	454,935	+0.00(+0.00%)
Nov 14, 2013	6.840	6.840	6.730	6.800	812,946	-0.19(-2.72%)
Nov 12, 2013	6.870	7.050	6.840	6.990	581,526	+0.15(+2.19%)
Nov 11, 2013	6.835	6.860	6.830	6.840	173,202	+0.05(+0.74%)
Nov 08, 2013	6.770	6.860	6.770	6.790	470,435	+0.19(+2.88%)
Nov 07, 2013	6.600	6.640	6.540	6.600	352,631	+0.10(+1.54%)
Nov 06, 2013	6.520	6.530	6.480	6.500	132,674	-0.08(-1.14%)
Nov 05, 2013	6.560	6.620	6.540	6.575	256,280	+0.03(+0.38%)
Nov 04, 2013	6.520	6.550	6.480	6.550	134,179	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DB Gold -2X ETN Powershares (NY: DZZ )

Historical Prices