Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.36 +0.04 (+0.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.000	9.100	8.755	8.990	64,761	+0.04(+0.45%)
Nov 29, 2022	9.030	9.182	8.929	8.950	29,441	-0.13(-1.43%)
Nov 28, 2022	9.280	9.300	9.050	9.080	41,863	-0.19(-2.05%)
Nov 25, 2022	9.300	9.360	9.160	9.270	53,025	-0.03(-0.32%)
Nov 23, 2022	8.970	9.570	8.970	9.300	74,730	+0.23(+2.54%)
Nov 22, 2022	9.080	9.320	9.015	9.070	92,096	+0.06(+0.67%)
Nov 21, 2022	8.850	9.240	8.520	9.010	97,361	+0.22(+2.50%)
Nov 18, 2022	8.500	9.350	8.500	8.790	250,152	+0.45(+5.40%)
Nov 17, 2022	8.260	8.650	8.090	8.340	94,437	+0.04(+0.48%)
Nov 16, 2022	8.310	8.410	8.230	8.300	54,157	+0.02(+0.24%)
Nov 15, 2022	8.220	8.330	8.130	8.280	54,500	+0.12(+1.47%)
Nov 14, 2022	7.880	8.200	7.800	8.160	79,971	+0.26(+3.29%)
Nov 11, 2022	7.830	7.990	7.830	7.900	29,032	+0.16(+2.07%)
Nov 10, 2022	7.740	7.850	7.670	7.740	74,577	+0.07(+0.91%)
Nov 09, 2022	7.930	7.930	7.670	7.670	9,929	-0.20(-2.54%)
Nov 08, 2022	8.070	8.070	7.690	7.870	69,480	-0.15(-1.87%)
Nov 07, 2022	8.100	8.100	7.855	8.020	50,516	-0.10(-1.23%)
Nov 04, 2022	8.250	8.370	8.100	8.120	50,551	-0.07(-0.85%)
Nov 03, 2022	7.880	8.250	7.880	8.190	71,469	+0.21(+2.63%)
Nov 02, 2022	8.020	8.074	7.930	7.980	41,288	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices